US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Nasdaq 100 LightningSpread Income ETF

41.20

+0.18070.44%

Pre-market: 41.500.2993+0.73%04:00 EDT

Volume:41.85K

Turnover:1.72M

Market Cap:58.71M

PE:- -

High:41.28

Open:41.25

Low:41.03

Close:41.02

52wk High:52.35

52wk Low:37.40

Shares:1.43M

Float Shares:1.43M

Volume Ratio:1.00

T/O Rate:2.94%

Dividend:17.92

Dividend Rate:43.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Market Today: Dow Jones, Nasdaq 100 Futures Decline as Iran Mocks US Economy, Trump Sparks Bipartisan Backlash — STZ, PENG, LEVI in Focus

Benzinga Earnings

Nasdaq 100 Climbs to All-Time High as Oil Prices Ease

Stock Market Today: Nasdaq 100 Futures Gain, Dow Jones Drops as Iran Receives US Proposal To Restore Ceasefire — CEG, VICR, MU in Focus

Benzinga Earnings

U.S. Stock Futures Start October on a Positive Note

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/QLDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QLDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLDY\",,,,,undefined,":{"symbol":"QLDY","market":"US","secType":"STK","nameCN":"Defiance Nasdaq 100 LightningSpread Income ETF","latestPrice":41.2007,"timestamp":1791576000000,"preClose":41.02,"halted":0,"volume":41853,"hourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.2007,"latestTime":"04:00 EDT","volume":33,"amount":1368.749976,"timestamp":1791792016598,"change":0.2993,"changeRate":0.007264,"amplitude":0},"delay":0,"changeRate":0.004405168210628828,"floatShares":1425000,"shares":1425000,"eps":0,"marketStatus":"Pre-Mkt","change":0.1807,"latestTime":"10-12 04:52:14 EDT","open":41.25,"high":41.2799,"low":41.03,"amount":1721207.3454449999,"amplitude":0.006092,"askPrice":41.47,"askSize":70,"bidPrice":37.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":41.2007,"sharesOutstanding":700000,"nav":41.16,"aum":56595000,"dividendRate":0.435002,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.2007,"latestTime":"04:00 EDT","volume":33,"amount":1368.749976,"timestamp":1791792016598,"change":0.2993,"changeRate":0.007264,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.666,"preClose":41.2007,"latestTime":"19:30 EDT","volume":856,"amount":35636.1061,"timestamp":1791588606172,"change":0.4653,"changeRate":0.011293,"amplitude":0.010825},"volumeRatio":1.0023326214932446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLDY\",,,,,undefined,":{"symbol":"QLDY","floatShares":1425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0023326214932446,"shares":1425000,"dividePrice":17.9224,"high":41.2799,"amplitude":0.006092,"preClose":41.02,"low":41.03,"week52Low":37.4,"pbRate":"--","week52High":52.35,"institutionHeld":0,"latestPrice":41.2007,"committee":0.176471,"eps":0,"divideRate":0.435002,"volume":41853,"delay":0,"ttmEps":0,"open":41.25,"prevYearClose":46.923,"prevWeekClose":41.2007,"prevMonthClose":41.1332,"prevQuarterClose":41.1332,"fiveDayClose":41.4286,"twentyDayClose":40.3373,"sixtyDayClose":43.1684},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLDY\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"QLDY","amount":0.1606,"announcedDate":"2026-10-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-13","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-13"},{"date":"2026-10-07","symbol":"QLDY","amount":0.1608,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-07","defaultRemindTime":1791379800000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-10-07","currency":"USD","dateTimestamp":1791345600000,"payDate":"2026-10-08"},{"date":"2026-10-02","symbol":"QLDY","amount":0.1579,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-05"},{"date":"2026-09-30","symbol":"QLDY","amount":0.1578,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-09-25","symbol":"QLDY","amount":0.1593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLDY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-01","recordDate":"2025-10-01","paymentDate":"2025-10-02","value":0.1956,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-06","value":0.1966,"currency":"USD"},{"executeDate":"2025-10-08","recordDate":"2025-10-08","paymentDate":"2025-10-09","value":0.1968,"currency":"USD"},{"executeDate":"2025-10-15","recordDate":"2025-10-15","paymentDate":"2025-10-16","value":0.1925,"currency":"USD"},{"executeDate":"2025-10-22","recordDate":"2025-10-22","paymentDate":"2025-10-23","value":0.1941,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673091265","title":"Stock Market Today: Dow Jones, Nasdaq 100 Futures Decline as Iran Mocks US Economy, Trump Sparks Bipartisan Backlash — STZ, PENG, LEVI in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2673091265","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673091265?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:41","pubTimestamp":1791366117,"startTime":"0","endTime":"0","summary":"U.S. stock futures were lower on Wednesday, as the Dow Jones, S&amp;P 500 and Nasdaq 100 indices fell, following Tuesday&#39;s higher close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/10/62210315/stock-market-today-dow-jones-nasdaq-100-futures-decline-as-iran-mocks-us-economy-trump-sparks-bipartisan-backlash-stz-peng-levi-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENG","QTOC","DVQQ","QQQM","APLD","LEVI","NMAY","SNTQ","STZ","QQEW","QQQ","DJS","QQQX","CRBU","ACLC","NNOV","QTJA","QYLG","QB","SPYM","NOCT","QHDG","NJAN","CPNJ","OOQB","QDEC","SPY","YQQQ","QQWZ","QSIX","QQH","NJUN","NSEP","QQLV","QGRD","QEW","QNDX","IQQ","QQQE","QQQG","QQQT","ROCQ","GPIQ","QBIG","NDEC","PTNQ","LCLG","VOO","QLDY","DDNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673608137","title":"Nasdaq 100 Climbs to All-Time High as Oil Prices Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2673608137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673608137?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:47","pubTimestamp":1791226062,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 (NDX) is up 0.83% on Monday and has secured a new record high of 31,067 amid a rally in tech stocks. The tech-heavy index is now up","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-climbs-to-all-time-high-as-oil-prices-ease?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-climbs-to-all-time-high-as-oil-prices-ease?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROCQ","DDNQ","GPIQ","QMAR","TQQQ","PTNQ","QLD","QYLG","QBIG","CPNJ","NDX","QTOC","NSEP","XLK","QQEW","QGRD","LCLG","QQQT","IQQ","QID","QTJA","QLDY","QQQG","TQQY","QQQX","QSIX","QNDX","QQH","SNTQ","SQQQ","NDEC","NOCT","NNOV","QEW","QDEC","QQLV","QB","QQWZ","QQQM","NJUN","YQQQ","NAPR","NJAN","NMAY","OOQB","NJUL","QQQE","QHDG","DVQQ","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672753026","title":"Stock Market Today: Nasdaq 100 Futures Gain, Dow Jones Drops as Iran Receives US Proposal To Restore Ceasefire — CEG, VICR, MU in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2672753026","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672753026?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:13","pubTimestamp":1790845997,"startTime":"0","endTime":"0","summary":"U.S. stock futures were swinging on Thursday, as the Dow Jones and S&amp;P 500 indices fell, while the Nasdaq 100 index rose.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/10/62098914/stock-market-today-nasdaq-100-futures-gain-dow-jones-drops-as-iran-receives-us-proposal-to-restore-ceasefire-ceg-vicr-mu-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQX","QHDG","QGRD","NDEC","NSEP","QQQG","QSIX","VICR","AMZN","CEG","NMAY","QQQ","NKE","ROCQ","GPIQ","CPNJ","QQEW","QLDY","PTNQ","QDEC","SPY","QQQM","SNTQ","VOO","SNPS","NOCT","QNDX","IQQ","QTJA","NJUN","NNOV","DVQQ","QBIG","QQQT","DJS","QQWZ","NJAN","QTOC","QQQE","YQQQ","LCLG","CFO","QQH","QYLG","QB","OOQB","QQLV","DDNQ","MU","QEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672732994","title":"U.S. Stock Futures Start October on a Positive Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2672732994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672732994?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:44","pubTimestamp":1790833479,"startTime":"0","endTime":"0","summary":"U.S. stock futures edged higher ahead of Thursday’s open, giving markets a positive start to October. Futures on the Nasdaq 100 (NDX), th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-stock-futures-enter-october-on-a-positive-note?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-stock-futures-enter-october-on-a-positive-note?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPNJ","NSEP","NOCT","QQH","YQQQ","IQQ","NQmain","QSIX","NJUN","QLD","NDX","QQQX","QMAR","QQWZ","QQQG","QDEC","QQQT","QYLG","DDNQ","NDEC","QEW","QQQ","SNTQ","QNDX","QQEW","NJUL","PSQ","OOQB","NJAN","NNOV","QQLV","TQQQ","TQQY","QID","PTNQ","QTJA","QQQM","QB","ROCQ","GPIQ","QGRD","QHDG","NAPR","QBIG","QLDY","QQQE","NMAY","LCLG","QTOC","DVQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLDY\",params:#limit:6,delay:false,,,undefined,":[]}}