US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum eMotion Corp.

1.58

+0.04002.60%

Post-market: 1.690.1100+6.96%19:30 EDT

Volume:417.77K

Turnover:648.44K

Market Cap:346.21M

PE:-33.20

High:1.58

Open:1.58

Low:1.53

Close:1.54

52wk High:4.56

52wk Low:1.32

Shares:219.12M

Float Shares:211.87M

Volume Ratio:0.69

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0476

EPS(LYR):-0.0412

ROE:-45.02%

ROA:-25.15%

PB:12.94

PE(LYR):-38.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Unusually active option classes on open August 18th

Alliance Global Partners Keeps Their Buy Rating on Quantum eMotion (QNC)

Quantum eMotion, Vertical Data enter quantum cybersecurity MOU

Ten new option listings on June 3rd

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/QNC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNC\",,,,,undefined,":{"symbol":"QNC","market":"US","secType":"STK","nameCN":"Quantum eMotion Corp.","latestPrice":1.58,"timestamp":1791576000000,"preClose":1.54,"halted":0,"volume":417767,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.58,"latestTime":"19:30 EDT","volume":14598,"amount":23053.713201,"timestamp":1791588604435,"change":0.11,"changeRate":0.06962,"amplitude":0.075949},"delay":0,"changeRate":0.025974025974025997,"floatShares":211865491,"shares":219118670,"eps":-0.047585,"marketStatus":"Market Closed","change":0.04,"latestTime":"10-09 16:00:00 EDT","open":1.58,"high":1.58,"low":1.53,"amount":648442.3964676,"amplitude":0.032468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.047585,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":1.54,"preHourTrading":{"tag":"盘前","latestPrice":1.5998,"preClose":1.54,"latestTime":"09:23 EDT","volume":11064,"amount":17661.7187784,"timestamp":1791552188859,"change":0.0598,"changeRate":0.038831,"amplitude":0.04539},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.58,"latestTime":"19:30 EDT","volume":14598,"amount":23053.713201,"timestamp":1791588604435,"change":0.11,"changeRate":0.06962,"amplitude":0.075949},"volumeRatio":0.6867910024935663,"impliedVol":1.0866,"impliedVolPercentile":0.4667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNC\",,,,,undefined,":{"symbol":"QNC","floatShares":211865491,"roa":"-25.15%","roe":"-45.02%","lyrEps":-0.041206,"volumeRatio":0.6867910024935663,"shares":219118670,"dividePrice":0,"high":1.58,"amplitude":0.032468,"preClose":1.54,"low":1.53,"week52Low":1.32,"pbRate":"12.94","psRate":"21257.22","week52High":4.56,"institutionHeld":0,"latestPrice":1.58,"eps":-0.047585,"divideRate":0,"volume":417767,"delay":0,"ttmEps":-0.047585,"open":1.58,"prevYearClose":3.6784,"prevWeekClose":1.59,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.59,"twentyDayClose":1.7,"sixtyDayClose":2.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"QNC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-05-14","symbol":"QNC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-03-31","symbol":"QNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-24","symbol":"QNC","reason":null,"defaultRemindTime":1771943400000,"announcedDate":"2026-02-19","type":"delisting","dateTimestamp":1771909200000},{"market":"US","date":"2024-08-29","symbol":"QNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNC","date":"2026-10-09","current":-33.203741,"percent":0.993631,"low":-172.860716,"twenty":-91.569459,"median":-78.507582,"eighty":-44.873655,"high":-33.059851,"avg":-75.463121,"sd":27.285364,"marketCap":340524757.2},"quantilePoints":[{"date":"2026-02-27","current":-140.292957,"twenty":-157.588609,"median":-146.838064,"eighty":-143.878537,"marketCap":790328884.06},{"date":"2026-03-06","current":-126.918172,"twenty":-146.724236,"median":-140.292957,"eighty":-128.625591,"marketCap":713330271.43},{"date":"2026-03-13","current":-116.958225,"twenty":-142.683344,"median":-129.194731,"eighty":-125.495322,"marketCap":661713770.9},{"date":"2026-03-20","current":-99.884032,"twenty":-140.292957,"median":-126.918172,"eighty":-115.933773,"marketCap":561338601.26},{"date":"2026-03-27","current":-84.517258,"twenty":-134.658473,"median":-124.357043,"eighty":-97.664386,"marketCap":470399607.87},{"date":"2026-04-02","current":-95.330914,"twenty":-130.446838,"median":-117.66965,"eighty":-91.972989,"marketCap":528000189.72},{"date":"2026-04-10","current":-71.540684,"twenty":-129.308559,"median":-105.86,"eighty":-82.639097,"marketCap":545853584.86},{"date":"2026-04-17","current":-74.66019,"twenty":-128.511763,"median":-97.465187,"eighty":-75.99118,"marketCap":574320594.35},{"date":"2026-04-24","current":-79.0275,"twenty":-127.771881,"median":-93.338924,"eighty":-78.320411,"marketCap":609288932.58},{"date":"2026-05-01","current":-80.483269,"twenty":-126.349032,"median":-90.493225,"eighty":-78.154038,"marketCap":623676277.16},{"date":"2026-05-08","current":-78.403598,"twenty":-125.495322,"median":-83.186842,"eighty":-78.403598,"marketCap":606375674.55},{"date":"2026-05-15","current":-83.810743,"twenty":-124.584698,"median":-83.186842,"eighty":-78.403598,"marketCap":643739092.13},{"date":"2026-05-22","current":-79.528339,"twenty":-121.283688,"median":-81.386989,"eighty":-77.497363,"marketCap":622156028.72},{"date":"2026-05-29","current":-97.427301,"twenty":-118.096505,"median":-83.186842,"eighty":-77.755744,"marketCap":761154007.58},{"date":"2026-06-05","current":-94.172944,"twenty":-116.445999,"median":-84.164001,"eighty":-78.070851,"marketCap":730622066.52},{"date":"2026-06-12","current":-82.782696,"twenty":-112.689677,"median":-84.517258,"eighty":-78.403598,"marketCap":637543151.75},{"date":"2026-06-18","current":-90.511793,"twenty":-105.86,"median":-84.613272,"eighty":-78.403598,"marketCap":690686112.62},{"date":"2026-06-26","current":-90.511793,"twenty":-101.902041,"median":-87.460834,"eighty":-78.611565,"marketCap":687824577.07},{"date":"2026-07-02","current":-89.901601,"twenty":-100.287634,"median":-87.765929,"eighty":-78.611565,"marketCap":683519865.92},{"date":"2026-07-10","current":-80.95212,"twenty":-98.745752,"median":-87.054039,"eighty":-78.777939,"marketCap":616276530.3},{"date":"2026-07-17","current":-65.493927,"twenty":-97.634077,"median":-84.939892,"eighty":-78.403598,"marketCap":503145028.53},{"date":"2026-07-24","current":-61.832775,"twenty":-96.77643,"median":-84.409874,"eighty":-77.064448,"marketCap":473222301.38},{"date":"2026-07-31","current":-61.019186,"twenty":-96.613712,"median":-83.186842,"eighty":-75.140312,"marketCap":469668581.66},{"date":"2026-08-07","current":-62.036173,"twenty":-96.527001,"median":-82.680998,"eighty":-71.291123,"marketCap":476795431.42},{"date":"2026-08-14","current":-68.544886,"twenty":-96.311827,"median":-81.386989,"eighty":-69.72459,"marketCap":530300334.27},{"date":"2026-08-21","current":-47.307108,"twenty":-95.681315,"median":-81.027269,"eighty":-67.508128,"marketCap":480979535.93},{"date":"2026-08-28","current":-44.654301,"twenty":-94.75817,"median":-80.899203,"eighty":-64.390898,"marketCap":451099756.18},{"date":"2026-09-04","current":-38.230349,"twenty":-94.254303,"median":-80.615996,"eighty":-63.256556,"marketCap":388302698.04},{"date":"2026-09-11","current":-37.44694,"twenty":-94.010226,"median":-80.171319,"eighty":-62.23957,"marketCap":379500677.35},{"date":"2026-09-18","current":-37.760303,"twenty":-93.59526,"median":-79.528339,"eighty":-60.408994,"marketCap":377931249.29},{"date":"2026-09-25","current":-41.834029,"twenty":-92.940302,"median":-79.223243,"eighty":-56.788522,"marketCap":414093016.58},{"date":"2026-10-02","current":-38.543712,"twenty":-92.098292,"median":-78.819532,"eighty":-48.246984,"marketCap":378784982.56},{"date":"2026-10-09","current":-34.626668,"twenty":-91.569459,"median":-78.507582,"eighty":-44.873655,"marketCap":340524757.2}],"updateTime":1791657770260},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660872498","title":"Unusually active option classes on open August 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2660872498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660872498?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:40","pubTimestamp":1787060422,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Quantum eMotion Corp. (QNC), Eaton (ETN), Home Depot (HD), Direxion Daily S&P Bear (SPXS), Mob...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-august-18th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-august-18th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DMAX","SPUU","UPRO","LU1496350171.SGD","IVEP","LU1988902786.USD","LU2361044865.SGD","LU1551013425.SGD","GRID","SPXL","IVV","SPYM","LU0096362180.USD","SPDN","LU1074936037.SGD","ZAP","HD","MADE","ETN","RTH","SPYH","LU0820561818.USD","SPYU","PKB","POW","VOO","YSPY","POWR","QNC","SPXU","LU0354030438.USD","HIBL","IE00BGHQF417.EUR","MMAX","SSO","LU2360107325.USD","LU2361044949.HKD","SPXS","IE00BD6J9T35.USD","JOUL","IE00BWXC8680.SGD","SDS","HOMZ","IE00B3T34201.USD","SPYQ","SMAX","SH","LU0943347566.SGD","SPY","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654049387","title":"Alliance Global Partners Keeps Their Buy Rating on Quantum eMotion (QNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2654049387","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654049387?lang=en_us&edition=fundamental","pubTime":"2026-07-27 22:55","pubTimestamp":1785164149,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Kinstlinger from Alliance Global Partners reiterated a Buy rating on Quantum eMotion, with a price target of $5.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-keeps-their-buy-rating-on-quantum-emotion-qnc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-keeps-their-buy-rating-on-quantum-emotion-qnc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642269592","title":"Quantum eMotion, Vertical Data enter quantum cybersecurity MOU","url":"https://stock-news.laohu8.com/highlight/detail?id=2642269592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642269592?lang=en_us&edition=fundamental","pubTime":"2026-06-12 17:15","pubTimestamp":1781255707,"startTime":"0","endTime":"0","summary":"Vertical Data and Quantum eMotion (QNC) announced they have entered into a non-binding memorandum of understanding, or MOU, to collaborate on integ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-emotion-vertical-data-enter-quantum-cybersecurity-mou-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-emotion-vertical-data-enter-quantum-cybersecurity-mou-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QPUX","QNC","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640902514","title":"Ten new option listings on June 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2640902514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640902514?lang=en_us&edition=fundamental","pubTime":"2026-06-03 20:49","pubTimestamp":1780490943,"startTime":"0","endTime":"0","summary":"New option listings for June 3rd include Aya Gold & Silver Inc. Common Shares (AYA), Quantum eMotion Corp. (QNC), Advisor Managed Portfolios (RAAA)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ten-new-option-listings-on-june-3rd-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ten-new-option-listings-on-june-3rd-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","AYA","GLD","518880","MGCmain","IAU","SGCmain","NUGT","SImain","BK4210","SGUmain","GDX","BK4141","DUST","GCmain","QNC","159934","RAAA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QNC\",params:#limit:6,delay:false,,,undefined,":[]}}