US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantinuum

42.23

-1.9900-4.50%

Volume:408.09K

Turnover:17.38M

Market Cap:1.56B

PE:-8.95

High:43.44

Open:43.14

Low:42.13

Close:44.22

52wk High:86.79

52wk Low:42.13

Shares:36.89M

Float Shares:31.82M

Volume Ratio:1.54

T/O Rate:1.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.7205

EPS(LYR):-5.8600

ROE:--

ROA:--

PB:3.77

PE(LYR):-7.21

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IBM Wins DARPA's Quantum Stamp of Approval. Why Investors Should Take Notice.

Quantum Computing News: D-Wave (QBTS) Targets Supply Chain Optimization, Quantinuum (QNT) Expands in Australia

Crypto gainers and losers: Quant jumps 158%, Lighter sinks

Quant (QNT) Whale Breaks 3-Year Silence With $10 Million Exit After 400% Pump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/QNT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNT\",,,,,undefined,":{"symbol":"QNT","market":"US","secType":"STK","nameCN":"Quantinuum","latestPrice":42.23,"timestamp":1791469307884,"preClose":44.22,"halted":0,"volume":408089,"delay":0,"changeRate":-0.04500226142017191,"floatShares":31820300,"shares":36893900,"eps":-4.720542,"marketStatus":"Trading","change":-1.99,"latestTime":"10-08 10:21:48 EDT","open":43.14,"high":43.4374,"low":42.13,"amount":17380378.289164,"amplitude":0.029566,"askPrice":42.24,"askSize":127,"bidPrice":42.19,"bidSize":115,"shortable":3,"etf":0,"ttmEps":-4.720542,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"listingDate":1780545600000,"exchange":"NASDAQ","adjPreClose":44.22,"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":44.22,"latestTime":"09:29 EDT","volume":26987,"amount":1169583.65586,"timestamp":1791466175129,"change":-0.94,"changeRate":-0.021257,"amplitude":0.028268},"postHourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.22,"latestTime":"19:59 EDT","volume":22488,"amount":995066.0361,"timestamp":1791417578663,"change":0.14,"changeRate":0.003166,"amplitude":0.01066},"volumeRatio":1.536176,"impliedVol":0.8558,"impliedVolPercentile":0.407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNT\",,,,,undefined,":{"symbol":"QNT","floatShares":31820300,"roa":"--","roe":"--","lyrEps":-5.86,"volumeRatio":1.536176,"shares":36893900,"dividePrice":0,"high":43.4374,"amplitude":0.029566,"preClose":44.22,"low":42.13,"week52Low":42.13,"pbRate":"3.77","psRate":"67.82","week52High":86.79,"institutionHeld":0,"latestPrice":42.23,"committee":-0.049587,"eps":-4.720542,"divideRate":0,"volume":408089,"delay":0,"ttmEps":-4.720542,"open":43.14,"prevYearClose":60,"prevWeekClose":46.08,"prevMonthClose":48.06,"prevQuarterClose":48.06,"fiveDayClose":46.68,"twentyDayClose":48.67,"sixtyDayClose":60.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"QNT","fiscalQuarterEnding":"2026/06","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1782792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNT","date":"2026-10-07","current":-8.946007,"percent":0.988235,"low":-9.29065,"twenty":-6.904547,"median":-5.69926,"eighty":-2.185196,"high":-2.003867,"avg":-4.827537,"sd":2.445488,"marketCap":1681990940},"quantilePoints":[{"date":"2026-06-05","current":-6.64377,"twenty":-6.357586,"median":-5.928311,"eighty":-5.499036,"marketCap":1984261600},{"date":"2026-06-12","current":-6.215743,"twenty":-6.383873,"median":-6.190436,"eighty":-5.73358,"marketCap":1856424938},{"date":"2026-06-18","current":-6.904547,"twenty":-6.425906,"median":-6.190436,"eighty":-6.045193,"marketCap":2062146661},{"date":"2026-06-26","current":-8.007139,"twenty":-7.797131,"median":-6.398948,"eighty":-6.080403,"marketCap":2391452313},{"date":"2026-07-02","current":-8.758926,"twenty":-8.197711,"median":-6.774159,"eighty":-6.095368,"marketCap":2615984596},{"date":"2026-07-10","current":-8.211563,"twenty":-8.487478,"median":-7.797131,"eighty":-6.172171,"marketCap":2452506411},{"date":"2026-07-17","current":-6.313665,"twenty":-8.442573,"median":-7.534619,"eighty":-6.210682,"marketCap":1885670825},{"date":"2026-07-24","current":-6.306963,"twenty":-8.35142,"median":-6.904547,"eighty":-6.210682,"marketCap":1883669051},{"date":"2026-07-31","current":-5.758483,"twenty":-8.25848,"median":-6.64377,"eighty":-6.091627,"marketCap":1719857237},{"date":"2026-08-07","current":-6.577293,"twenty":-8.166657,"median":-6.519205,"eighty":-6.091627,"marketCap":1964407257},{"date":"2026-08-14","current":-3.014822,"twenty":-8.058971,"median":-6.425906,"eighty":-6.066319,"marketCap":2527229204},{"date":"2026-08-21","current":-2.416259,"twenty":-7.968266,"median":-6.36461,"eighty":-5.707977,"marketCap":2025472749},{"date":"2026-08-28","current":-2.376648,"twenty":-7.898784,"median":-6.313665,"eighty":-4.364675,"marketCap":1992268278},{"date":"2026-09-04","current":-2.143385,"twenty":-7.826175,"median":-6.262838,"eighty":-2.726587,"marketCap":1796730835},{"date":"2026-09-11","current":-2.142064,"twenty":-7.728766,"median":-6.216112,"eighty":-2.435624,"marketCap":1795624020},{"date":"2026-09-18","current":-2.398654,"twenty":-7.552939,"median":-6.130466,"eighty":-2.355963,"marketCap":2010715206},{"date":"2026-09-25","current":-2.173753,"twenty":-7.329526,"median":-6.062798,"eighty":-2.265122,"marketCap":1822187597},{"date":"2026-10-02","current":-2.05448,"twenty":-7.05739,"median":-5.758483,"eighty":-2.205178,"marketCap":1722205244},{"date":"2026-10-07","current":-2.006507,"twenty":-6.904547,"median":-5.69926,"eighty":-2.185196,"marketCap":1681990940}],"updateTime":1791469308112},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673435050","title":"IBM Wins DARPA's Quantum Stamp of Approval. Why Investors Should Take Notice.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673435050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673435050?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:30","pubTimestamp":1791408600,"startTime":"0","endTime":"0","summary":"The Defense Advanced Research Projects Agency (DARPA) named industry giant International Business Machines to advance to the final stage of its Quantum Benchmarking Initiative on Thursday.Quantum comp","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","LU1880398471.USD","LU1430594728.SGD","BK4602","LU1585245621.USD","LU1236620834.HKD","LU1894683348.USD","QPUX","SKYY","ISBC","LU0321505439.SGD","BK4585","SIBM0main","LU0868494617.USD","BK4211","QNTU","LU1778281490.HKD","IBX","LU1894683264.USD","BK4534","LU0321505868.SGD","BK4575","BK4579","LU1674673428.USD","LU1883839398.USD","TDIV","BK4612","LU1674673691.USD","BK4588","BK4538","BK4533","IBM","QNT","LU1236620750.USD","BK4543","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673088602","title":"Quantum Computing News: D-Wave (QBTS) Targets Supply Chain Optimization, Quantinuum (QNT) Expands in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2673088602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673088602?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:49","pubTimestamp":1791208158,"startTime":"0","endTime":"0","summary":"Welcome to Monday’s quantum computing news recap. This edition looks at five developments across the sector, with planqc advancing its European qua...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-computing-news-d-wave-qbts-targets-supply-chain-optimization-quantinuum-qnt-expands-in-australia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-computing-news-d-wave-qbts-targets-supply-chain-optimization-quantinuum-qnt-expands-in-australia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNTU","QBTZ","QBY","QBTS","QNT","BK4608","BK4023","BK4602","QBTX","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672723801","title":"Crypto gainers and losers: Quant jumps 158%, Lighter sinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2672723801","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672723801?lang=en_us&edition=fundamental","pubTime":"2026-10-03 18:04","pubTimestamp":1791021852,"startTime":"0","endTime":"0","summary":"Bitcoin traded near $84,600 on Oct. 3 as Quant and Midnight led the week’s top crypto gainers, rising 158.3% and 96.5%, respectively. Lighter fell 28.7%, while MemeCore, Ethena and Zcash posted double-digit losses.Quant led weekly gains following its selection for The Clearing House’s U.S. tokenized deposit network.Midnight nearly doubled as its network opened smart contract deployment to more developers.Lighter led losses after Robinhood outlined a U.S. derivatives rollout involving Bitstamp.Original X posts show bullish views on Quant and Midnight, with valuation concerns around Zcash.CoinGecko’s seven-day top-100 rankings for Oct. 3 placed Bitway and Pump.fun behind Quant and Midnight among the leading gainers. Its separate Bitcoin data showed BTC up about 0.6% over seven days, against a 0.3% decline across the broader crypto market.Quant leads crypto gainers after U.S. payments deal. His post did not set a date for that outcome. The comment came before the Oct. 3 price of $261.42 a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-gainers-and-losers-quant-jumps-lighter-sinks/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-gainers-and-losers-quant-jumps-lighter-sinks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7101","WQTM","BK4103","QNTU","BK7023","BK4588","PUMP","ENA.AU","BK7504","BK4585","CQTM","LIT.AU","BK7095","QTUP","BK7036","BK4220","BK4134","BK4179","QNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671249197","title":"Quant (QNT) Whale Breaks 3-Year Silence With $10 Million Exit After 400% Pump","url":"https://stock-news.laohu8.com/highlight/detail?id=2671249197","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671249197?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:31","pubTimestamp":1790670660,"startTime":"0","endTime":"0","summary":"The assets moved were worth about $10 million in total. These large transfers coincided with a peak in local demand, giving the holders an opportunity to exit without putting substantial pressure on the price at the time.The catalyst for QNT's sharp rise was an official announcement from The Clearing House , a U.S. consortium that includes major commercial banks such as JPMorgan, Citi and Bank of America.The organization selected Quant as a technology partner for integrating tokenized deposits. Because TCH's payment systems process about $2 trillion in transactions daily, the news triggered a wave of speculative demand. QNT's limited supply of 14.6 million tokens accelerated the price move from the$56–$74 range to a peak near $373.Why are whales selling an asset just recognized by the largest U.S. banks?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/quant-qnt-whale-breaks-3-year-silence-with-10-million-exit-after-400-pump","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/quant-qnt-whale-breaks-3-year-silence-with-10-million-exit-after-400-pump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["CQTM","QNTU","QTUP","QNT","BK4134","WQTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QNT\",params:#limit:6,delay:false,,,undefined,":[]}}