US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Long Pure Quantum ETF

14.30

-0.7999-5.30%

Volume:43.74K

Turnover:635.99K

Market Cap:18.45M

PE:- -

High:14.99

Open:14.99

Low:14.25

Close:15.10

52wk High:24.58

52wk Low:14.19

Shares:1.29M

Float Shares:1.29M

Volume Ratio:1.83

T/O Rate:3.39%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Quantum Computing Currently Down 10 Consecutive Days, on Pace for Record Losing Streak

IonQ (IONQ) Secures Up to $300M in DARPA Deal as Quantum Race Heats Up

IONQ, IBM Advance in DARPA Quantum Program — Which Stock Looks More Attractive?

U.S. Stocks on the MOVE-Royal Caribbean, Generac

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/QTUP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QTUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTUP\",,,,,undefined,":{"symbol":"QTUP","market":"US","secType":"STK","nameCN":"Defiance Long Pure Quantum ETF","latestPrice":14.3001,"timestamp":1791478218763,"preClose":15.1,"halted":0,"volume":43735,"delay":0,"changeRate":-0.05297350993377478,"floatShares":1290000,"shares":1290000,"eps":0,"marketStatus":"Trading","change":-0.7999,"latestTime":"10-08 12:50:32 EDT","open":14.99,"high":14.99,"low":14.25,"amount":635991.83337,"amplitude":0.049007,"askPrice":14.25,"askSize":500,"bidPrice":14.21,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":15.1,"nav":15.75,"aum":20317500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":15.1,"latestTime":"09:29 EDT","volume":534,"amount":7935.2752439999995,"timestamp":1791466176957,"change":-0.25,"changeRate":-0.016556,"amplitude":0.018543},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.1,"latestTime":"19:33 EDT","volume":218,"amount":3292.37,"timestamp":1791416031137,"change":-0.05,"changeRate":-0.003311,"amplitude":0.003311},"volumeRatio":1.828148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTUP\",,,,,undefined,":{"symbol":"QTUP","floatShares":1290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.828148,"shares":1290000,"dividePrice":0,"high":14.99,"amplitude":0.049007,"preClose":15.1,"low":14.25,"week52Low":14.187,"pbRate":"--","week52High":24.58,"institutionHeld":0,"latestPrice":14.3001,"committee":0.090909,"eps":0,"divideRate":0,"volume":43735,"delay":0,"ttmEps":0,"open":14.99,"prevYearClose":20.25,"prevWeekClose":15.8,"prevMonthClose":16.005,"prevQuarterClose":16.005,"fiveDayClose":15.89,"twentyDayClose":15.57,"sixtyDayClose":16.8179},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QTUP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QTUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QTUP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QTUP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674094280","title":"Quantum Computing Currently Down 10 Consecutive Days, on Pace for Record Losing Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2674094280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674094280?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:20","pubTimestamp":1791476400,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.  is currently at $7.42, down $0.20 or 2.56%--Would be lowest close since July 29, 2026, when it closed at $7.30--On pace for largest percent decrease since Oct. 7, 2026, when it fell 3.05%--Currently down 10 consecutive days; down 18.94% over this period--Longest losing streak on record --Worst 10 day stretch since the 10 days ending July 16, 2026, when it fell 18.98%--Down 12.13% month-to-date--Down 27.63% year-to-date--Down 99.85% from its all-time closing high of $5000.00 on Dec. 3, 2007--Down 65.17% from 52 weeks ago , when it closed at $21.32--Down 65.91% from its 52-week closing high of $21.78 on Oct. 14, 2025--Up 17.67% from its 52-week closing low of $6.31 on March 30, 2026--Traded as low as $7.35; lowest intraday level since July 29, 2026, when it hit $7.30--Down 3.54% at today's intraday lowAll data as of 12:17:18 PM ETSource: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","QUBX","QUBT","CQTM","BK4602","BK4023","BK4170","QTUP","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673072117","title":"IonQ (IONQ) Secures Up to $300M in DARPA Deal as Quantum Race Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072117","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673072117?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:07","pubTimestamp":1791461250,"startTime":"0","endTime":"0","summary":"IonQ Inc. ($IONQ), a quantum computing company specializing in trapped-ion technology, and privately held rival Diraq have advanced to Stage C of t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-ionq-secures-up-to-300m-in-darpa-deal-as-quantum-race-heats-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-ionq-secures-up-to-300m-in-darpa-deal-as-quantum-race-heats-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","QTUP","IONC","IONQ","BK4170","WQTM","CQTM","BK4602","BK4591","IONX","IONZ","IONL","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673074768","title":"IONQ, IBM Advance in DARPA Quantum Program — Which Stock Looks More Attractive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673074768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673074768?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:53","pubTimestamp":1791460380,"startTime":"0","endTime":"0","summary":"Quantum computing stocks IonQ ($IONQ) and IBM ($IBM) have both advanced to Stage C of the Defense Advanced Research Projects Agency’s (DARPA) Quant...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-ibm-advance-in-darpa-quantum-program-which-stock-looks-more-attractive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-ibm-advance-in-darpa-quantum-program-which-stock-looks-more-attractive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0321505439.SGD","BK4534","LU1236620834.HKD","IONZ","BK4575","IBX","LU1894683264.USD","IOYY","LU1585245621.USD","IONL","BK4141","BK4538","CQTM","IONQ","IBM","LU1236620750.USD","BK4602","BK4543","WQTM","BK4533","LU1880398554.USD","LU1880398471.USD","LU1674673428.USD","IONX","LU0321505868.SGD","IONC","SIBM0main","BK4591","QTUP","TDIV","LU1883839398.USD","LU1894683348.USD","BK4170","LU1674673691.USD","LU1430594728.SGD","BK4579","LU0868494617.USD","BK4612","BK4134","BK4585","LU1778281490.HKD","BK4588","SKYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673071267","title":"U.S. Stocks on the MOVE-Royal Caribbean, Generac","url":"https://stock-news.laohu8.com/highlight/detail?id=2673071267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673071267?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:36","pubTimestamp":1791459411,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Royal Caribbean, GeneracWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL6N45U0RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","IE00BGHQF524.EUR","CNRG","LU0868494708.USD","BK4177","LU0211327993.USD","LU0256863811.USD","LU1280957306.USD","LU2462591277.SGD","LU2168564065.EUR","LU0466842654.USD","LU0208291251.USD","LU1244550494.USD","SG9999015358.SGD","IE00B1XK9C88.USD","RCL","LU0266512127.USD","BK4608","LU2381873111.SGD","IE0034235303.USD","XOMX","BK4202","LU0757428866.USD","PEP","LU0648000940.SGD","IE000F7OJYX1.SGD","BK4581","LU2129689605.HKD","CVX","BK4170","LU1267930490.SGD","LU2125154778.USD","LU0320765646.SGD","LU1116320737.USD","IE00B7SZLL34.SGD","BLDP","IONZ","LU0300736492.USD","LU0368265418.SGD","LU0912757837.SGD","LU1267930227.SGD","BK4105","SG9999002521.SGD","BK4517","LU1670628061.USD","LU1815336091.USD","LU1585245621.USD","SG9999002232.USD","IXC","LU0314106906.USD","LU2999663052.SGD","LU0868494617.USD","BK4570","LU1035773651.USD","LU2360108059.USD","QTUP","LU1815333072.USD","LU2298321311.HKD","LU2129689431.USD","LU2487616109.SGD","LU0310799852.SGD","LU0878866978.SGD","LU1074936037.SGD","XOMO","LU2462611646.USD","BK4559","IE00BBT3K403.USD","XOMZ","LU0648001328.SGD","LU1489326972.SGD","BK4609","LU1430594728.SGD","MNRS","IONL","LU1201861249.SGD","LU0211328371.USD","LU2102340556.USD","LU0238689110.USD","LU0122376428.USD","LU1929549753.HKD","LU1778281490.HKD","LU0203345920.USD","LU1732800096.USD","BK4550","LU2168564149.EUR","LU2505996681.GBP","LU0942090050.USD","LU2357627491.SGD","COP","LU0456854461.SGD","BK4156","LU0345780950.USD","LU0654597011.USD","LU0068578508.USD","LU2430703095.HKD","IE00BLSP4239.USD","LU0823414478.USD","LU1244550577.SGD","DAPP","LU0061474960.USD","LU0265550359.USD","LU0612318385.USD","LU0345770993.USD","LU1988902786.USD","LU2125154935.USD","SG9999014575.USD","LU0210528500.USD","LU1496350502.SGD","LU0130102774.USD","LU0859254822.USD","LU0053666078.USD","HNRG","IE00B2Q91V27.USD","IE000MB6IJN5.SGD","IONQ","IYE","LU0266013472.USD","LU0976567544.SGD","BK4141","LU0477156953.USD","XOM","IE000M9KFDE8.USD","LU2347655156.SGD","LU0345770308.USD","APLZ","IE000WAW04H5.SGD","LU0130103400.USD","IE00B3CCJ963.GBP","CQTM","LU2264538146.SGD","IOYY","LEVI","LU1430597077.USD","LU2249611893.SGD","LU2087621335.USD","IE00BKDWB100.SGD","LU0683600562.USD","LU0070217475.USD","XLE","LU2360032135.SGD","IE00BN8TJ469.HKD","WQTM","DRLL","LU0265550946.USD","LU1839511570.USD","LU0256331488.USD","LU1732799900.SGD","LU2394011477.USD","LU0300736062.USD","LU2168563687.JPY","LU2237438978.USD","LU0788109394.HKD","LU1506573853.SGD","APLD","IE00BLSP4452.SGD","LU0128525689.USD","LU1162221912.USD","FTXN","LU2129689514.USD","WNDR","BK4585","LU2168564495.EUR","BK4533","BK4602","BK4142","FDIG","LU2430703178.SGD","LU1582986359.USD","SG9999014559.SGD","VDE","LU0143551892.USD","LU0433182093.SGD","LU1582987597.SGD","TEXU","IEO","LU0985489474.SGD","IE000BZT7R73.USD","LU0052756011.USD","LU0211326839.USD","LU1064131342.USD","BK4023","LU2505996509.AUD","ERX","SG9999014542.SGD","LU0640476718.USD","TRUN","DIG","IE00B19Z3581.USD","LU0072461881.USD","LU0278409577.USD","BK4588","LU0795875169.SGD","BK4096","LU0070302665.USD","BK4504","LU0792757196.USD","LU1116320901.HKD","IE00B3T34201.USD","OXY","HYDR","LU1150488218.USD","LU0957791311.USD","LU2954938101.SGD","LU1267930813.SGD","LU0203347892.USD","IE0002270589.USD","LU1201861165.SGD","BK4201","LU0130517989.USD","LU0980610538.SGD","LU1883866441.USD","LU0098860793.USD","LU1582987324.SGD","LU2092937221.SGD","LU1496350171.SGD","FENY","IONC","IONX","LU1066051498.USD","LU2168564222.USD","LU0211326755.USD","LU1032466523.USD","LU1878469433.USD","LU1674673428.USD","BK4213","IE00BWXC8680.SGD","SG9999014567.USD","LU0417517546.SGD","LU0496365809.HKD","LU0170899867.USD","IE00B1BXHZ80.USD","FCG","LU1894683264.USD","LU0630314457.HKD","LU2602419157.SGD","LU0795875086.SGD","SG9999001440.SGD","LU2498475776.HKD","LU0266512473.USD","GNRC","IE000SO60NU8.SGD","LU1066053197.SGD","LU0889566641.SGD","LU1582986433.USD","LU2430703251.USD","WEEI","LU0612318971.USD","APLX","BK4116","BK4566","FTXG","LU0162691827.USD","IBLC","IE0000B7K699.USD","IE00B19Z3B42.SGD","LU1674673691.USD","SG9999015341.SGD","IGE","LU0234572021.USD","SG9999002224.SGD","BK4534","LU1244550221.USD","IE00BFXG1179.USD","LU1718418525.SGD","LU2592432038.USD","LU1069347547.HKD","BK4592","LU2041044095.USD","LU0310800965.SGD","LU0787776722.HKD","LU1670627923.USD","BK4591","OILT","BK4516","LU0149725797.USD","LU1894683348.USD","LU0320765489.SGD","LU1150488135.SGD","LU1366192091.USD","LU2133065610.SGD","GXPE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QTUP\",params:#limit:6,delay:false,,,undefined,":[]}}