US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Quality Factor ETF

225.90

-0.5700-0.25%

Post-market: 225.900.00000.00%19:30 EDT

Volume:855.70K

Turnover:193.24M

Market Cap:48.46B

PE:- -

High:226.32

Open:225.56

Low:225.04

Close:226.47

52wk High:227.32

52wk Low:185.89

Shares:214.50M

Float Shares:214.50M

Volume Ratio:0.65

T/O Rate:0.40%

Dividend:1.88

Dividend Rate:0.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

Hess Midstream LP sees FY26 adjusted EBITDA $1.225B-$1.25B

LIVE Markets-Momentum Remains the Factor to Beat

New data reveals a Division 296 reality check

Morning Star AU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/QUAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":225.9,"timestamp":1791403200000,"preClose":226.47,"halted":0,"volume":855699,"hourTrading":{"tag":"盘后","latestPrice":225.9,"preClose":225.9,"latestTime":"19:30 EDT","volume":47,"amount":10610.63963,"timestamp":1791415802947,"change":0,"changeRate":0,"amplitude":0.00239},"delay":0,"changeRate":-0.002516889654258812,"floatShares":214500000,"shares":214500000,"eps":0,"marketStatus":"Post-Mkt","change":-0.57,"latestTime":"10-07 19:45:28 EDT","open":225.56,"high":226.32,"low":225.035,"amount":193243027.14639002,"amplitude":0.005674,"askPrice":246.15,"askSize":100,"bidPrice":207.52,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":226.47,"sharesOutstanding":246250000,"nav":223.376843,"aum":48674634920.1,"dividendRate":0.008321,"bidAskSpread":0.000153,"preHourTrading":{"tag":"盘前","latestPrice":226.47,"preClose":226.47,"latestTime":"08:47 EDT","volume":247,"amount":55837.42515,"timestamp":1791377228107,"change":0,"changeRate":0,"amplitude":0.00967},"postHourTrading":{"tag":"盘后","latestPrice":225.9,"preClose":225.9,"latestTime":"19:30 EDT","volume":47,"amount":10610.63963,"timestamp":1791415802947,"change":0,"changeRate":0,"amplitude":0.00239},"volumeRatio":0.651689,"impliedVol":0.1493,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":214500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.651689,"shares":214500000,"dividePrice":1.8797,"high":226.32,"amplitude":0.005674,"preClose":226.47,"low":225.035,"week52Low":185.885,"pbRate":"--","week52High":227.32,"institutionHeld":0,"latestPrice":225.9,"committee":-0.904762,"eps":0,"divideRate":0.008321,"volume":855699,"delay":0,"ttmEps":0,"open":225.56,"prevYearClose":198.62,"prevWeekClose":224.48,"prevMonthClose":222.24,"prevQuarterClose":222.24,"fiveDayClose":222.24,"twentyDayClose":219.56,"sixtyDayClose":219.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-11-04","symbol":"QUAL","defaultRemindTime":1793802600000,"type":"split","dateTimestamp":1793768400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2026-09-15","symbol":"QUAL","amount":0.47267,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"QUAL","amount":0.38583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"QUAL","amount":0.419955,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"QUAL","amount":0.611027,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.347116,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.392969,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.34018,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.376948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDV","DXIV","BK4585","EFAX","EAFG","COWZ","QEFA","TPHE","JPMO","MYCG","ISVL","TLCI","XHYC","EPIN","OAKI","SIXL","YDEC","RNDV","BSJO","KDEC","RFDA","VPL","JAMF","JIG","ISEP","EFG","QUAL","FRGN","PRVS","CDC","IMAY","FICS","SPDW","JHHY","JPIN","RBIN","WFHY","GAID","BK4504","HJPX","MZZ","QUIZ","KSEP","VIGI","DTAN","IJUL","DDLS","IDJL","TRUD","CGCV","IDEV","FVD","RWM","TZA","ILOW","VSGX","SMMV","FTXR","DFGX","BKDV","TPIF","EFU","JPAN","BAIV","DNL","IQDY","SCHF","DTD","OEFA","AVIV","DFIS","BIDD","EFAS","BK4581","IAPR","BDVG","EQIN","RFDI","RINT","AVDV","DIVG","PGRI","ULVM","BK4588","OAIM","GSIE","EFAA","RODE","URTY","IDOG","DFAX","JMIN","IMFL","CGIE","CIL","FENI","RODM","SJNK","AVNV","IJAN","MYY","SBB","DFAI","CALF","PDN","TLTD","TWM","VEFA","DOL","DRVR","FFGX","STXI","IFLR","UWM","WBIY","WBIF","IDJN","YMAR","HAWX","FDEV","VTWO","FHIL","ISDX","JHMD","PZIV","IDMO","RDIV","VDV","VMAX","ACVU","CGXU","CWI","NISM","XSHD","IVSX","UIVM","DDIV","IPAC","GHYB","SHAG","JHDV","DBEF","DVSP","NIXT","CVIE","GSID","QBIV","SMHB","SCZ","RAYJ","RAYD","HDV","IMOM","DIVZ","FLJH","FFDI","ITWO","ISTB","BGCG","LVHD","FSIG","TMH","HEFA","IMTM","TXUE","IVSI","TNA","DDWM","EFA","IDLV","VBX","DINT","BK4550","TILC","IAGG","JDVI","DMRI","USDJPY.FOREX","FJP","XUDV","ABLS","TOK","ENHI","EZRO","IWMI","PXF","EFZ","TISC","VEU","HDEF","JIREF","XMLV","AVDS","JAPN","ISMD","IBFR","HAPS","QINT","DWM","DHS","FNDF","BKIE","IHDG","PQNT","OVS","NIHI","SCJ","JPO","NBJP","SPMV","IFLO","TOUS","TXUG","FDT","KOKU","DLS","DFND","TACN","ROIS","VPLCF","EATZ","BK4582","SDY","PIZ","OSEA","DBJP","EFO","ECML","SSXU","URTH","CEFA","DIM","DWMF","OPPJ","EASG","IWM","MFSI","PDEV","USSX","CGIC","LDUR","DMXF","JIRE","SHRT","DFIV","IDLB","MJSC","VDG","SELV","BCIL","INTF","JPN","AIVI","IDHD","IBHJ","SFEB","GSJY","IBHI","ESMV","GIEQ","HSCZ","LGLV","MYCI","EFV","BK4023","DIHP","BFIX","EFAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673066925","title":"Hess Midstream LP sees FY26 adjusted EBITDA  $1.225B-$1.25B","url":"https://stock-news.laohu8.com/highlight/detail?id=2673066925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673066925?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:45","pubTimestamp":1791323110,"startTime":"0","endTime":"0","summary":"Hess Midstream is updating its FY26 financial guidance and now sees FY26 adjusted EBITDA $1.225B-$1.25B and FY26 adjusted free cash flow of 910M-$9...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-sees-fy26-adjusted-ebitda-1-225b-1-25b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-sees-fy26-adjusted-ebitda-1-225b-1-25b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWZ","ICOW","SCOW","CALF","BK4585","PKW","DIVB","QFRD","NQLT","DFNV","COWG","MCOW","SFLO","FQAL","TPFC","ABFL","BK4588","ABLS","DSMC","LCOW","CAFG","ABLG","QLTY","SPHQ","QUAL","LGCF","MOTG","SYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673059724","title":"LIVE Markets-Momentum Remains the Factor to Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2673059724","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673059724?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:00","pubTimestamp":1791291605,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Momentum remains the factor to beatUS equity index futures green; Nasdaq 100 up ~0.6%August International Trade -$105.6 billion vs -$102 billion estimateEuro STOXX 600 index up ~0.4%Dolla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL6N45S0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USSX","VTWO","SPYV","UWM","QUAL","SRTY","AVUV","IWN","IWMI","BK4585","SCHX","BK4534","BK4535","SPYG","BK4581","TZA","TNA","RSSL","RYLD","SPLV","URTY","BK4550","IWF","NOBL","TWM","VB","RWM","BK4588","MTUM","IWM","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673703788","title":"New data reveals a Division 296 reality check","url":"https://stock-news.laohu8.com/highlight/detail?id=2673703788","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673703788?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:00","pubTimestamp":1791216000,"startTime":"0","endTime":"0","summary":"Division 296 has long been framed as a tax on the ultra-wealthy, but new data suggests it is likely to reach far deeper than the headline $3 million threshold implies.The standout finding from Class’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/retirement/new-data-reveals-division-296-reality-check","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/retirement/new-data-reveals-division-296-reality-check","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["GIVE.AU","QUAL","VAS.AU","BK4588","QUAL.AU","IMLC.AU","BK4585","VAP.AU","DACE.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUAL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}