US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect U.S. Quantitative Value ETF

60.37

-0.0412-0.07%

Post-market: 60.370.00000.00%19:30 EDT

Volume:15.18K

Turnover:917.68K

Market Cap:620.00M

PE:- -

High:60.67

Open:60.40

Low:60.32

Close:60.41

52wk High:62.73

52wk Low:44.98

Shares:10.27M

Float Shares:10.27M

Volume Ratio:0.57

T/O Rate:0.15%

Dividend:0.88

Dividend Rate:1.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly

What Is Value Investing? A Century-Long Dialogue Between 'Cheap' and 'Good'

South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%

Zhonggeng Fund Navigates Post-Star Era as Assets Dip Below 10 Billion Yuan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/QVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVAL\",,,,,undefined,":{"symbol":"QVAL","market":"US","secType":"STK","nameCN":"Alpha Architect U.S. Quantitative Value ETF","latestPrice":60.37,"timestamp":1791576000000,"preClose":60.4112,"halted":0,"volume":15175,"hourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.37,"latestTime":"19:30 EDT","volume":104,"amount":6262.87,"timestamp":1791588604299,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0006819927430675678,"floatShares":10270000,"shares":10270000,"eps":0,"marketStatus":"Market Closed","change":-0.0412,"latestTime":"10-09 16:00:00 EDT","open":60.4,"high":60.67,"low":60.32,"amount":917681.5384,"amplitude":0.005794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.4112,"sharesOutstanding":9270000,"nav":60.41,"aum":620410700,"dividendRate":0.01461,"bidAskSpread":0.000674,"postHourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.37,"latestTime":"19:30 EDT","volume":104,"amount":6262.87,"timestamp":1791588604299,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5734898426606336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVAL\",,,,,undefined,":{"symbol":"QVAL","floatShares":10270000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5734898426606336,"shares":10270000,"dividePrice":0.882,"high":60.67,"amplitude":0.005794,"preClose":60.4112,"low":60.32,"week52Low":44.9801,"pbRate":"--","week52High":62.73,"institutionHeld":0,"latestPrice":60.37,"eps":0,"divideRate":0.01461,"volume":15175,"delay":0,"ttmEps":0,"open":60.4,"prevYearClose":48.795,"prevWeekClose":58.97,"prevMonthClose":58.3599,"prevQuarterClose":58.3599,"fiveDayClose":58.97,"twentyDayClose":61.0741,"sixtyDayClose":57.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QVAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"QVAL","amount":0.241473,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"QVAL","amount":0.1855641,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"QVAL","amount":0.2101346,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"QVAL","amount":0.2421084,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-12","symbol":"QVAL","amount":0.191912,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Alpha Architect U.S. Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.08581,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-27","value":0.0674622,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-26","value":0.0796749,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.072103,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-26","value":0.0543387,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114201980","title":"Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly","url":"https://stock-news.laohu8.com/highlight/detail?id=1114201980","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114201980?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:13","pubTimestamp":1791465216,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller said Thursday that he expects further interest rate increases if economic data continue to evolve as anticipated, in order to support a more timely decline...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","EDV","GOLY","SPYU","DFLV","DURA","BK4535","SMRI","BLCV","PJFV","ZROZ","DPST","RAUS","HYGU","MFUL","AGOX","TLTW","OBND","SHY","TBJL","OACP","CAMX","MOAT","BSV","BBLB","EIM","SQLV","MINT","BBSB","MMAX","TNmain","ZTmain","HMOP","SPYB","DVY","SPXU","UDN","REVS","USDX","WAMA","XLF","LSVD","RSP","TBIL","XLRI","DVVY","XMMO","VLU","SPYI","GVUS","MESmain","HYG","KBWB","QLV","LFAO","EMPB","VEXC","NELS","SPUU","AGG","FOVL","QVAL","MYCN","SH","TLH","THRV","BDVG","FAZ","TIP","PRF","VGIT","TFJL","SPDN","CVY","ISHG",".SPX","RHTX","BWX","TLTI","CGHY","VCSH","VOO","ROE","VFH","FVAL","EUCG","SPYM","QPX","RNDV","WBND","RDVY","SDEF","IAT","DBND","MCOW","NDOW","BOXX","NGHT","BK4504","BGDV","BND","SDOG","XBIL","SPYH","ZBmain","BK4534","PRXV","JULD","OOQB","UPRO","ZFmain","MAVF","SMAX","BK4588","FLGV","AMAX","BINC","GBIL","EASY","EBUF","BBIB","LQ","DSTL","RPHS","SCHO","ABEQ","PBDC","TYO","SKRE","LQDD","TSYW","BK4559","SPY","OEX","MUNX","EZRO","HYGD","SPXS","HAWG","UBmain","SPYQ","LST","DUKZ","CDC","LIAJ","TBT","KRE","USHY","IEF","MUB","CGCV","TALV","IEI","SSO","JPST","VCIT","03599","FDVL","HDV","VGLT","BOND","BK4561","PY","CIVG","DMAX","TLT","TMF","UBT","LQDU","SPXL","YSPY","KRX","GOVT","OCIO","CSTK","LVHD","OEF","SDS","IVV","BGIG","RWVG","BIL","LQD","SHV","HIBL","UUP","BK4585","BWZ","TLTX","IGOV","AOM","BK4550","HFSI","FCUS","KBE","NEMD","BBHM","ULVM","VGSH","XFLX","SPDG","QARP","ESmain","BK4581","INKM","FEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198984778","title":"What Is Value Investing? A Century-Long Dialogue Between 'Cheap' and 'Good'","url":"https://stock-news.laohu8.com/highlight/detail?id=1198984778","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198984778?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:07","pubTimestamp":1791446875,"startTime":"0","endTime":"0","summary":"In September, the market continued to advance amid high volatility. Against the backdrop of rising uncertainty and somewhat weakened risk appetite, some market capital gradually shifted its attention...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIG","DVLU","QVAL","WAGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189444475","title":"South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189444475","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189444475?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:10","pubTimestamp":1790939444,"startTime":"0","endTime":"0","summary":"South Korea reported on October 2 that the September consumer price index rose 2.9% year-on-year, down 0.2 percentage points from 3.1% in August, and up 0.3% month-on-month.The fading base effect...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOM","BGIG","AMAX","DUKZ","MAVF","BK4581","LQ","QVAL","USDX","FCUS","DVVY","OBND","QARP","HFSI","WBND","BDVG","RWVG","SQLV","CAMX","OCIO","CGCV","ULVM","EZRO","XMMO","RHTX","CGHY","PY","PRF","NDOW","REVS","BBHM","RNDV","XFLX","SPDG","BGDV","RPHS","QLV","TALV","AGOX","EUCG","QPX","RSP","OACP","PJFV","MCOW","PRXV","BLCV","ROE","HDV","SMRI","GVUS","DVY","ABEQ","INKM","MOAT","FOVL","LST","DFLV","FDVL","SDOG","DSTL","RDVY","BK4585","VLU","MFUL","SDEF","LVHD","EASY","CDC","BK4588","LFAO","LSVD","BINC","CSTK","FVAL","CVY","THRV","DURA","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196130207","title":"Zhonggeng Fund Navigates Post-Star Era as Assets Dip Below 10 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1196130207","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196130207?lang=en_us&edition=fundamental","pubTime":"2026-09-18 14:30","pubTimestamp":1789713044,"startTime":"0","endTime":"0","summary":"Following the departure of star fund manager Qiu Dongrong, Zhonggeng Fund has seen its asset scale steadily decline. Although the firm persists in its integrated investment research approach and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAGN","ZIG","QVAL","DVLU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QVAL\",params:#limit:6,delay:false,,,undefined,":[]}}