US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Royal Caribbean Cruises

282.32

-6.4600-2.24%

Post-market: 282.500.1800+0.06%17:40 EDT

Volume:2.42M

Turnover:687.01M

Market Cap:75.72B

PE:17.40

High:288.14

Open:285.01

Low:281.11

Close:288.78

52wk High:356.39

52wk Low:222.22

Shares:268.19M

Float Shares:248.25M

Volume Ratio:0.75

T/O Rate:0.97%

Dividend:5.77

Dividend Rate:2.05%

EPS(TTM):16.23

EPS(LYR):15.64

ROE:44.67%

ROA:7.68%

PB:7.40

PE(LYR):18.06

Loading ...

Overview Company News Filings

Carnival Raises Annual Profit Forecast on Strong Demand

Movement Alert｜Royal Caribbean Cruises Rises 6.02% in Regular Trading, BofA and Deutsche Bank Both Upgrade to Buy

Movement Alert｜Royal Caribbean Cruises Rises 3.26% in Pre-Market Trading, BofA and Deutsche Bank Both Upgrade to Buy

Royal Caribbean put volume heavy and directionally bearish

Royal Caribbean's Sandals Investment Set to Boost EBITDA Despite Macro Risks, BofA Says

MT Newswires Live

Royal Caribbean Group : Bofa Global Research Raises to Buy from Neutral

THOMSON REUTERS

Royal Caribbean Cruises up After Deutsche Bank Upgrades Stock to 'buy'

Royal Caribbean Group Shares up About 1% Premarket After Deutsche Bank Upgrades Stock to Buy

THOMSON REUTERS

Analysts Offer Insights on Consumer Cyclical Companies: Royal Caribbean (RCL) and Nike (NKE)

Royal Caribbean Cruises : Deutsche Bank Raises to Buy from Hold

THOMSON REUTERS

Carnival Corp. Ltd. Stock Outperforms Competitors on Strong Trading Day

Some Cruise Operators are Covertly Offering Lower Fares

Royal Caribbean Cruises Ltd Stock (RCL) Moved Up by 5.34% on Sep 24: Drivers Behind the Movement

Movement Alert｜Royal Caribbean Cruises Rises 3.37% in Regular Trading, Trading at $238.835

Royal Caribbean Group : Truist Securities Raises Target Price to $298 from $297

THOMSON REUTERS

Royal Caribbean Group : JP Morgan Raises Target Price to $394 from $345

THOMSON REUTERS

Carnival Corp. Ltd. Stock Underperforms Wednesday When Compared to Competitors

Royal Caribbean Stock (RCL) Slides Almost 3% Despite a $3B Deal with Sandals Resorts

Royal Caribbean Shares Slip 3% Following $3 Billion Deal to Acquire Half of Sandals Resorts

Palantir, IonQ, Royal Caribbean, Paychex, McDonald's, and More Stocks That Explain Today's Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/RCL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"Royal Caribbean Cruises","latestPrice":282.32,"timestamp":1791403200000,"preClose":288.78,"halted":0,"volume":2415057,"hourTrading":{"tag":"盘后","latestPrice":282.5,"preClose":282.32,"latestTime":"17:40 EDT","volume":111599,"amount":31506986.7968,"timestamp":1791409242542,"change":0.18,"changeRate":0.000638,"amplitude":0.011335},"delay":0,"changeRate":-0.022369970219544223,"floatShares":248250251,"shares":268192721,"eps":16.225046,"marketStatus":"Post-Mkt","change":-6.46,"latestTime":"10-07 17:41:57 EDT","open":285.01,"high":288.14,"low":281.11,"amount":687005227.1474999,"amplitude":0.024344,"askPrice":287,"askSize":303,"bidPrice":282.5,"bidSize":40,"shortable":3,"etf":0,"ttmEps":16.225046,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":288.78,"dividendRate":0.020455,"preHourTrading":{"tag":"盘前","latestPrice":284.03,"preClose":288.78,"latestTime":"09:29 EDT","volume":38994,"amount":10983950.8014,"timestamp":1791379784434,"change":-4.75,"changeRate":-0.016449,"amplitude":0.077217},"postHourTrading":{"tag":"盘后","latestPrice":282.5,"preClose":282.32,"latestTime":"17:40 EDT","volume":111599,"amount":31506986.7968,"timestamp":1791409242542,"change":0.18,"changeRate":0.000638,"amplitude":0.011335},"volumeRatio":0.745915,"optionData":{"bulkOrders":[{"symbol":"RCL","call":false,"expireDate":1813204800000,"strike":"130.0","timestamp":1791383215674,"price":1.45,"volume":1500,"amount":217500,"type":"+"}]},"impliedVol":0.4712,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","floatShares":248250251,"roa":"7.68%","roe":"44.67%","lyrEps":15.635036,"volumeRatio":0.745915,"shares":268192721,"dividePrice":5.77497,"high":288.14,"amplitude":0.024344,"preClose":288.78,"low":281.11,"week52Low":222.22,"pbRate":"7.40","psRate":"4.05","week52High":356.39,"institutionHeld":0.8716,"latestPrice":282.32,"committee":-0.766764,"eps":16.225046,"divideRate":0.020455,"volume":2415057,"delay":0,"ttmEps":16.225046,"open":285.01,"prevYearClose":278.92,"prevWeekClose":277.74,"prevMonthClose":265.86,"prevQuarterClose":265.86,"fiveDayClose":265.86,"twentyDayClose":259.76,"sixtyDayClose":283.09,"dividendPayoutRate":0.22223524591314145,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":2.6842105263157894,"fiveYearAvgDividendRate":0.015270349527534801},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCL\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"RCL","amount":1.5,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-28","symbol":"RCL","fiscalQuarterEnding":"2026/06","expectedEps":3.97,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":4.21},{"date":"2026-06-03","symbol":"RCL","amount":1.5,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-07-02"},{"market":"US","date":"2026-04-30","symbol":"RCL","fiscalQuarterEnding":"2026/03","expectedEps":3.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":3.6},{"date":"2026-03-06","symbol":"RCL","amount":1.5,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-03","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-04-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-05","value":0.48,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-04-05","value":0.48,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-07-05","value":0.48,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-11","value":0.6,"currency":"USD"},{"executeDate":"2017-12-20","recordDate":"2017-12-21","paymentDate":"2018-01-05","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5,"hold":0.2333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCL","date":"2026-10-06","current":17.400259,"percent":0.469027,"low":-498.29028,"twenty":-4.224436,"median":17.138129,"eighty":21.846492,"high":36.20976,"avg":-11.119538,"sd":97.92336,"marketCap":73557346662},"quantilePoints":[{"date":"2021-10-08","current":-4.303052,"twenty":-3.746441,"median":13.748704,"eighty":32.276041,"marketCap":22344322867},{"date":"2021-10-15","current":-4.233894,"twenty":-3.754121,"median":13.707359,"eighty":32.276041,"marketCap":21985204034},{"date":"2021-10-22","current":-4.151001,"twenty":-3.775082,"median":13.670098,"eighty":32.276041,"marketCap":21554770823},{"date":"2021-10-29","current":-4.081595,"twenty":-3.797679,"median":13.644068,"eighty":32.276041,"marketCap":21511906782},{"date":"2021-11-05","current":-4.673312,"twenty":-3.811285,"median":13.614206,"eighty":32.276041,"marketCap":24630534509},{"date":"2021-11-12","current":-4.088363,"twenty":-3.823526,"median":13.585608,"eighty":32.276041,"marketCap":21547577360},{"date":"2021-11-19","current":-3.890157,"twenty":-3.842142,"median":13.555715,"eighty":32.276041,"marketCap":20502938988},{"date":"2021-11-26","current":-3.286353,"twenty":-3.842142,"median":13.528655,"eighty":32.276041,"marketCap":17320613799},{"date":"2021-12-03","current":-3.227375,"twenty":-3.842142,"median":13.513921,"eighty":32.276041,"marketCap":17009770185},{"date":"2021-12-10","current":-3.649892,"twenty":-3.842142,"median":13.483192,"eighty":32.263441,"marketCap":19236633448},{"date":"2021-12-17","current":-3.500513,"twenty":-3.842142,"median":13.457629,"eighty":32.177193,"marketCap":18449332821},{"date":"2021-12-23","current":-3.844714,"twenty":-3.844322,"median":13.45043,"eighty":32.12055,"marketCap":20263436531},{"date":"2021-12-31","current":-3.717572,"twenty":-3.844322,"median":13.421322,"eighty":32.12055,"marketCap":19593339234},{"date":"2022-01-07","current":-3.916745,"twenty":-3.851302,"median":13.374465,"eighty":32.111897,"marketCap":20643073403},{"date":"2022-01-14","current":-4.068059,"twenty":-3.862006,"median":13.323723,"eighty":32.056461,"marketCap":21440565625},{"date":"2022-01-21","current":-3.823444,"twenty":-3.864795,"median":13.274256,"eighty":32.021899,"marketCap":20151328999},{"date":"2022-01-28","current":-3.602516,"twenty":-3.871406,"median":13.252398,"eighty":24.288749,"marketCap":18986939398},{"date":"2022-02-04","current":-3.661119,"twenty":-3.87553,"median":13.203882,"eighty":21.938395,"marketCap":19259315175},{"date":"2022-02-11","current":-4.067049,"twenty":-3.895654,"median":13.14554,"eighty":21.812983,"marketCap":21394708945},{"date":"2022-02-18","current":-4.05397,"twenty":-3.901386,"median":13.120161,"eighty":21.723801,"marketCap":21325907475},{"date":"2022-02-25","current":-4.057361,"twenty":-3.90832,"median":13.094586,"eighty":21.613369,"marketCap":21343744893},{"date":"2022-03-04","current":-3.373861,"twenty":-3.910355,"median":13.062905,"eighty":21.509207,"marketCap":17748192861},{"date":"2022-03-11","current":-3.317145,"twenty":-3.910355,"median":13.022557,"eighty":21.233649,"marketCap":17449839619},{"date":"2022-03-18","current":-3.692827,"twenty":-3.910355,"median":12.972712,"eighty":21.061556,"marketCap":19426111094},{"date":"2022-03-25","current":-3.729668,"twenty":-3.910355,"median":12.94642,"eighty":19.363462,"marketCap":19619913200},{"date":"2022-04-01","current":-4.05542,"twenty":-3.916557,"median":12.918937,"eighty":18.633175,"marketCap":21333531821},{"date":"2022-04-08","current":-3.774265,"twenty":-3.921193,"median":12.892385,"eighty":17.509436,"marketCap":19854515750},{"date":"2022-04-14","current":-4.003067,"twenty":-3.923926,"median":12.85266,"eighty":17.286939,"marketCap":21058128829},{"date":"2022-04-22","current":-3.962268,"twenty":-3.927798,"median":12.81334,"eighty":17.155078,"marketCap":20843508511},{"date":"2022-04-29","current":-3.76881,"twenty":-3.929713,"median":12.769097,"eighty":17.042888,"marketCap":19825818852},{"date":"2022-05-06","current":-3.362721,"twenty":-3.929713,"median":12.725006,"eighty":16.82739,"marketCap":17808697764},{"date":"2022-05-13","current":-2.966993,"twenty":-3.929713,"median":12.704587,"eighty":16.529904,"marketCap":15712956953},{"date":"2022-05-20","current":-2.66755,"twenty":-3.929713,"median":12.640771,"eighty":16.414054,"marketCap":14127128749},{"date":"2022-05-27","current":-2.801385,"twenty":-3.929713,"median":12.593194,"eighty":16.31725,"marketCap":14835907271},{"date":"2022-06-03","current":-2.711841,"twenty":-3.929713,"median":12.567338,"eighty":16.229143,"marketCap":14361688547},{"date":"2022-06-10","current":-2.202498,"twenty":-3.929713,"median":12.551281,"eighty":15.969706,"marketCap":11664250862},{"date":"2022-06-17","current":-1.795698,"twenty":-3.929713,"median":12.537613,"eighty":15.779567,"marketCap":9509870101},{"date":"2022-06-24","current":-2.010411,"twenty":-3.929962,"median":12.482046,"eighty":15.666405,"marketCap":10646975213},{"date":"2022-07-01","current":-1.698932,"twenty":-3.929962,"median":12.436341,"eighty":15.592049,"marketCap":8997407932},{"date":"2022-07-08","current":-1.658012,"twenty":-3.929962,"median":12.421067,"eighty":15.529406,"marketCap":8780695075},{"date":"2022-07-15","current":-1.577133,"twenty":-3.929962,"median":12.396568,"eighty":15.411822,"marketCap":8352368486},{"date":"2022-07-22","current":-1.678713,"twenty":-3.929962,"median":12.377746,"eighty":15.284356,"marketCap":8890326285},{"date":"2022-07-29","current":-2.20868,"twenty":-3.929962,"median":12.35983,"eighty":15.164521,"marketCap":9873341515},{"date":"2022-08-05","current":-2.263454,"twenty":-3.929962,"median":12.304329,"eighty":15.03474,"marketCap":10118198344},{"date":"2022-08-12","current":-2.417509,"twenty":-3.929962,"median":12.289546,"eighty":14.965711,"marketCap":10806858176},{"date":"2022-08-19","current":-2.262313,"twenty":-3.929962,"median":12.266414,"eighty":14.883811,"marketCap":10113097161},{"date":"2022-08-26","current":-2.413515,"twenty":-3.929962,"median":12.205658,"eighty":14.785781,"marketCap":10789004033},{"date":"2022-09-02","current":-2.33934,"twenty":-3.929962,"median":12.19024,"eighty":14.687022,"marketCap":10457427077},{"date":"2022-09-09","current":-2.695377,"twenty":-3.929962,"median":12.136507,"eighty":14.659773,"marketCap":12048996466},{"date":"2022-09-16","current":-2.877959,"twenty":-3.929962,"median":12.12177,"eighty":14.605185,"marketCap":12865185896},{"date":"2022-09-23","current":-2.534476,"twenty":-3.929962,"median":11.931247,"eighty":14.550704,"marketCap":11329729530},{"date":"2022-09-30","current":-2.162463,"twenty":-3.929962,"median":11.821362,"eighty":14.52921,"marketCap":9666743566},{"date":"2022-10-07","current":-2.487689,"twenty":-3.929962,"median":11.745409,"eighty":14.502358,"marketCap":11120580989},{"date":"2022-10-14","current":-2.545316,"twenty":-3.929962,"median":11.662879,"eighty":14.490875,"marketCap":11378190778},{"date":"2022-10-21","current":-2.807208,"twenty":-3.929962,"median":11.573813,"eighty":14.427858,"marketCap":12548912492},{"date":"2022-10-28","current":-3.005197,"twenty":-3.929962,"median":11.452936,"eighty":14.3648,"marketCap":13433967905},{"date":"2022-11-04","current":-4.633168,"twenty":-3.932774,"median":10.846055,"eighty":14.327042,"marketCap":13958456220},{"date":"2022-11-11","current":-4.953339,"twenty":-3.940591,"median":9.159178,"eighty":14.293559,"marketCap":14923044237},{"date":"2022-11-18","current":-4.971127,"twenty":-3.94335,"median":8.565178,"eighty":14.237277,"marketCap":14976632460},{"date":"2022-11-25","current":-5.054981,"twenty":-3.950274,"median":5.369365,"eighty":14.213,"marketCap":15229262655},{"date":"2022-12-02","current":-5.125283,"twenty":-3.961774,"median":4.717522,"eighty":14.180923,"marketCap":15441063727},{"date":"2022-12-09","current":-4.761067,"twenty":-3.973797,"median":4.517297,"eighty":14.151196,"marketCap":14343781063},{"date":"2022-12-16","current":-4.523903,"twenty":-3.978997,"median":4.232667,"eighty":14.140301,"marketCap":13629271421},{"date":"2022-12-23","current":-4.217284,"twenty":-3.985343,"median":4.14029,"eighty":14.087082,"marketCap":12705512526},{"date":"2022-12-30","current":-4.186791,"twenty":-3.993817,"median":4.018975,"eighty":14.064741,"marketCap":12613647001},{"date":"2023-01-06","current":-4.657731,"twenty":-3.996803,"median":3.843124,"eighty":14.04152,"marketCap":14032459004},{"date":"2023-01-13","current":-5.376846,"twenty":-4.003775,"median":3.783139,"eighty":14.011495,"marketCap":16198954312},{"date":"2023-01-20","current":-5.335343,"twenty":-4.010838,"median":3.578465,"eighty":13.995799,"marketCap":16073915124},{"date":"2023-01-27","current":-5.404798,"twenty":-4.019118,"median":3.135745,"eighty":13.970601,"marketCap":16283164377},{"date":"2023-02-03","current":-5.796966,"twenty":-4.034194,"median":2.648531,"eighty":13.955512,"marketCap":17464657106},{"date":"2023-02-10","current":-8.481273,"twenty":-4.037377,"median":-1.570393,"eighty":13.940352,"marketCap":18285301685},{"date":"2023-02-17","current":-8.645831,"twenty":-4.044819,"median":-1.65416,"eighty":13.925088,"marketCap":18640083502},{"date":"2023-02-24","current":-8.310888,"twenty":-4.055908,"median":-1.680638,"eighty":13.907427,"marketCap":17917958408},{"date":"2023-03-03","current":-8.766879,"twenty":-4.064688,"median":-1.721078,"eighty":13.86558,"marketCap":18901058591},{"date":"2023-03-10","current":-7.918854,"twenty":-4.067794,"median":-1.766331,"eighty":13.856216,"marketCap":17072747601},{"date":"2023-03-17","current":-7.329026,"twenty":-4.080825,"median":-1.910757,"eighty":13.826884,"marketCap":15801101130},{"date":"2023-03-24","current":-7.207033,"twenty":-4.087645,"median":-2.042073,"eighty":13.818536,"marketCap":15538089912},{"date":"2023-03-31","current":-7.734088,"twenty":-4.095286,"median":-2.161317,"eighty":13.786104,"marketCap":16674400514},{"date":"2023-04-06","current":-7.342054,"twenty":-4.108721,"median":-2.20868,"eighty":13.763069,"marketCap":15829189707},{"date":"2023-04-14","current":-7.332579,"twenty":-4.117075,"median":-2.27943,"eighty":13.737782,"marketCap":15808761651},{"date":"2023-04-21","current":-7.381483,"twenty":-4.125653,"median":-2.33934,"eighty":13.684252,"marketCap":15914196697},{"date":"2023-04-28","current":-7.313872,"twenty":-4.139615,"median":-2.38356,"eighty":13.655262,"marketCap":15768429508},{"date":"2023-05-05","current":-17.730759,"twenty":-4.146359,"median":-2.40067,"eighty":13.628835,"marketCap":18382009618},{"date":"2023-05-12","current":-18.833731,"twenty":-4.161396,"median":-2.469924,"eighty":13.608615,"marketCap":19525494372},{"date":"2023-05-19","current":-19.766168,"twenty":-4.179237,"median":-2.506803,"eighty":13.568972,"marketCap":20492178966},{"date":"2023-05-26","current":-19.21608,"twenty":-4.194482,"median":-2.539896,"eighty":13.547004,"marketCap":19921886203},{"date":"2023-06-02","current":-20.530864,"twenty":-4.217256,"median":-2.582403,"eighty":13.526701,"marketCap":21284962627},{"date":"2023-06-09","current":-22.260064,"twenty":-4.232041,"median":-2.663995,"eighty":13.513701,"marketCap":23077676649},{"date":"2023-06-16","current":-23.658719,"twenty":-4.254411,"median":-2.675253,"eighty":13.496931,"marketCap":24527703540},{"date":"2023-06-23","current":-24.028733,"twenty":-4.267715,"median":-2.711597,"eighty":13.457629,"marketCap":24911308537},{"date":"2023-06-30","current":-25.05244,"twenty":-4.289662,"median":-2.764797,"eighty":13.439181,"marketCap":25972615697},{"date":"2023-07-07","current":-25.104242,"twenty":-4.307374,"median":-2.792374,"eighty":13.403779,"marketCap":26026320397},{"date":"2023-07-14","current":-24.487551,"twenty":-4.332277,"median":-2.833455,"eighty":13.355983,"marketCap":25386978734},{"date":"2023-07-21","current":-24.941435,"twenty":-4.355952,"median":-2.885633,"eighty":13.318332,"marketCap":25857534198},{"date":"2023-07-28","current":-498.29028,"twenty":-4.389984,"median":-2.904206,"eighty":13.263765,"marketCap":28097094015},{"date":"2023-08-04","current":-475.756365,"twenty":-4.404951,"median":-2.966993,"eighty":13.227142,"marketCap":26826474154},{"date":"2023-08-11","current":-470.531768,"twenty":-4.445284,"median":-3.067499,"eighty":13.15773,"marketCap":26531874791},{"date":"2023-08-18","current":-452.177531,"twenty":-4.46399,"median":-3.128578,"eighty":13.131787,"marketCap":25496934421},{"date":"2023-08-25","current":-449.996829,"twenty":-4.501719,"median":-3.286353,"eighty":13.096554,"marketCap":25373971208},{"date":"2023-09-01","current":-449.497085,"twenty":-4.528985,"median":-3.329862,"eighty":13.063915,"marketCap":25345792139},{"date":"2023-09-08","current":-441.50118,"twenty":-4.563544,"median":-3.373861,"eighty":13.030415,"marketCap":24894927027},{"date":"2023-09-14","current":-442.273512,"twenty":-4.660847,"median":-3.427184,"eighty":12.997552,"marketCap":24938476498},{"date":"2023-09-22","current":-428.507834,"twenty":-4.804604,"median":-3.479462,"eighty":12.957626,"marketCap":24162271220},{"date":"2023-09-29","current":-427.644639,"twenty":-4.892015,"median":-3.507988,"eighty":12.925877,"marketCap":24113598282},{"date":"2023-10-06","current":-403.293473,"twenty":-4.973499,"median":-3.561526,"eighty":12.908501,"marketCap":22740509078},{"date":"2023-10-13","current":-403.747786,"twenty":-5.028893,"median":-3.604932,"eighty":12.86178,"marketCap":22766126414},{"date":"2023-10-20","current":-372.899947,"twenty":-5.086829,"median":-3.622663,"eighty":12.817968,"marketCap":21026709306},{"date":"2023-10-27","current":23.090443,"twenty":-5.128163,"median":-3.640204,"eighty":12.812423,"marketCap":21236765419},{"date":"2023-11-03","current":24.606032,"twenty":-5.128163,"median":-3.640204,"eighty":12.847208,"marketCap":22630684385},{"date":"2023-11-10","current":25.798444,"twenty":-5.128163,"median":-3.640204,"eighty":12.896711,"marketCap":23727370630},{"date":"2023-11-17","current":28.888128,"twenty":-5.128163,"median":-3.640204,"eighty":12.920107,"marketCap":26569017933},{"date":"2023-11-24","current":29.099865,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":26763756612},{"date":"2023-12-01","current":29.938453,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":27535024275},{"date":"2023-12-08","current":33.290022,"twenty":-5.125283,"median":-3.638715,"eighty":12.967659,"marketCap":30617532576},{"date":"2023-12-15","current":33.819364,"twenty":-5.125283,"median":-3.638715,"eighty":13.027787,"marketCap":31104379274},{"date":"2023-12-22","current":35.415747,"twenty":-5.125283,"median":-3.638715,"eighty":13.064907,"marketCap":32572606420},{"date":"2023-12-29","current":36.20976,"twenty":-5.128163,"median":-3.640204,"eighty":13.096554,"marketCap":33302876466},{"date":"2024-01-05","current":33.153508,"twenty":-5.131043,"median":-3.641693,"eighty":13.1188,"marketCap":30491977376},{"date":"2024-01-12","current":34.384924,"twenty":-5.131043,"median":-3.641693,"eighty":13.144882,"marketCap":31624536535},{"date":"2024-01-19","current":34.903122,"twenty":-5.133922,"median":-3.642651,"eighty":13.204432,"marketCap":32101133829},{"date":"2024-01-26","current":35.580122,"twenty":-5.131043,"median":-3.641693,"eighty":13.257799,"marketCap":32723785131},{"date":"2024-02-02","current":19.184222,"twenty":-5.131043,"median":-3.641693,"eighty":13.265006,"marketCap":32555624176},{"date":"2024-02-09","current":18.279106,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31019642853},{"date":"2024-02-16","current":17.801616,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":30209342188},{"date":"2024-02-23","current":18.535676,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31455042016},{"date":"2024-03-01","current":18.657237,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31661331090},{"date":"2024-03-08","current":18.808491,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31918009899},{"date":"2024-03-15","current":19.467961,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":33037129506},{"date":"2024-03-22","current":20.538842,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":34854415474},{"date":"2024-03-28","current":21.133272,"twenty":-5.128163,"median":-3.640204,"eighty":13.321595,"marketCap":35863163193},{"date":"2024-04-05","current":20.425402,"twenty":-5.131043,"median":-3.641693,"eighty":13.37143,"marketCap":34661906367},{"date":"2024-04-12","current":20.230283,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":34330790703},{"date":"2024-04-19","current":19.356315,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":32847666287},{"date":"2024-04-26","current":16.806553,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35377793974},{"date":"2024-05-03","current":16.79555,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35354632546},{"date":"2024-05-10","current":17.328587,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36476675041},{"date":"2024-05-17","current":17.465514,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36764906140},{"date":"2024-05-24","current":17.887297,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37652760866},{"date":"2024-05-31","current":18.054788,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":38005329265},{"date":"2024-06-07","current":18.897133,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":39778465225},{"date":"2024-06-14","current":18.155038,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":38216355606},{"date":"2024-06-21","current":18.475349,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":38890610499},{"date":"2024-06-28","current":19.491298,"twenty":-5.131043,"median":-3.641693,"eighty":13.731797,"marketCap":41029182318},{"date":"2024-07-05","current":19.167319,"twenty":-5.131043,"median":-3.641693,"eighty":13.848098,"marketCap":40347206948},{"date":"2024-07-12","current":20.343423,"twenty":-5.131043,"median":-3.641693,"eighty":14.18129,"marketCap":42822906214},{"date":"2024-07-19","current":20.574488,"twenty":-5.131043,"median":-3.641693,"eighty":14.48328,"marketCap":43309296194},{"date":"2024-07-26","current":15.811787,"twenty":-5.131043,"median":-3.641693,"eighty":14.547213,"marketCap":39529467563},{"date":"2024-08-02","current":14.297126,"twenty":-5.131043,"median":-3.641693,"eighty":14.58387,"marketCap":35742814347},{"date":"2024-08-09","current":16.037287,"twenty":-5.131043,"median":-3.641693,"eighty":14.707809,"marketCap":40093218110},{"date":"2024-08-16","current":16.248372,"twenty":-5.131043,"median":-3.641693,"eighty":15.681635,"marketCap":40620929809},{"date":"2024-08-23","current":17.535688,"twenty":-5.131043,"median":-3.641693,"eighty":15.999601,"marketCap":43839221210},{"date":"2024-08-30","current":17.701282,"twenty":-5.131043,"median":-3.641693,"eighty":16.349693,"marketCap":44253204535},{"date":"2024-09-06","current":16.83353,"twenty":-5.131043,"median":-3.641693,"eighty":16.799951,"marketCap":42083824383},{"date":"2024-09-13","current":18.060426,"twenty":-5.131043,"median":-3.641693,"eighty":16.983209,"marketCap":45151064474},{"date":"2024-09-20","current":18.715272,"twenty":-5.131043,"median":-3.641693,"eighty":17.075253,"marketCap":46788180351},{"date":"2024-09-27","current":19.090545,"twenty":-5.131043,"median":-3.641693,"eighty":17.215622,"marketCap":47726363341},{"date":"2024-10-04","current":19.294849,"twenty":-5.131043,"median":-3.641693,"eighty":17.324185,"marketCap":48237121989},{"date":"2024-10-11","current":21.042181,"twenty":-5.131043,"median":-3.641693,"eighty":17.429236,"marketCap":52605452530},{"date":"2024-10-18","current":21.499176,"twenty":-5.131043,"median":-3.641693,"eighty":17.538099,"marketCap":53747938979},{"date":"2024-10-25","current":21.603478,"twenty":-5.131043,"median":-3.641693,"eighty":17.689859,"marketCap":54008694710},{"date":"2024-11-01","current":20.879681,"twenty":-5.131043,"median":-3.641693,"eighty":17.944295,"marketCap":54328930994},{"date":"2024-11-08","current":23.278065,"twenty":-5.131043,"median":-3.641693,"eighty":18.055766,"marketCap":60569525314},{"date":"2024-11-15","current":23.920803,"twenty":-5.131043,"median":-3.641693,"eighty":18.11419,"marketCap":62241929307},{"date":"2024-11-22","current":24.954144,"twenty":-5.131043,"median":-3.641693,"eighty":18.239233,"marketCap":64930681707},{"date":"2024-11-29","current":25.219712,"twenty":-5.131043,"median":-3.641693,"eighty":18.358228,"marketCap":65621691074},{"date":"2024-12-06","current":26.669489,"twenty":-5.131043,"median":-3.641693,"eighty":18.460044,"marketCap":69394010691},{"date":"2024-12-13","current":25.334413,"twenty":-5.131043,"median":-3.641693,"eighty":18.622583,"marketCap":65920142590},{"date":"2024-12-20","current":24.637941,"twenty":-5.131043,"median":-3.641693,"eighty":18.720531,"marketCap":64107923473},{"date":"2024-12-27","current":24.046871,"twenty":-5.131043,"median":-3.641693,"eighty":18.844282,"marketCap":62569957100},{"date":"2025-01-03","current":23.657301,"twenty":-5.131043,"median":-3.641693,"eighty":18.929393,"marketCap":61556297445},{"date":"2025-01-10","current":23.451666,"twenty":-5.133922,"median":-3.642651,"eighty":18.997628,"marketCap":61021235718},{"date":"2025-01-17","current":24.987211,"twenty":-5.133922,"median":-3.642651,"eighty":19.1036,"marketCap":65016721784},{"date":"2025-01-24","current":23.983837,"twenty":-5.133922,"median":-3.642651,"eighty":19.159917,"marketCap":62405943204},{"date":"2025-01-31","current":24.917862,"twenty":-5.133922,"median":-3.642651,"eighty":19.252382,"marketCap":71688688013},{"date":"2025-02-07","current":24.715042,"twenty":-5.133922,"median":-3.642651,"eighty":19.324303,"marketCap":71105175436},{"date":"2025-02-14","current":24.610735,"twenty":-5.133922,"median":-3.642651,"eighty":19.44332,"marketCap":70805083889},{"date":"2025-02-21","current":21.913835,"twenty":-5.133922,"median":-3.642651,"eighty":19.58153,"marketCap":63046101912},{"date":"2025-02-28","current":23.021406,"twenty":-5.133922,"median":-3.642651,"eighty":19.660362,"marketCap":66232586359},{"date":"2025-03-07","current":20.018614,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57593553356},{"date":"2025-03-14","current":19.833395,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57060678423},{"date":"2025-03-21","current":20.157996,"twenty":-5.136802,"median":-3.643608,"eighty":20.018088,"marketCap":57994555199},{"date":"2025-03-28","current":19.418056,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":55865746755},{"date":"2025-04-04","current":16.644449,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":47886079199},{"date":"2025-04-11","current":17.961561,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51675412055},{"date":"2025-04-17","current":18.025172,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51858419608},{"date":"2025-04-25","current":20.007536,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":57561679746},{"date":"2025-05-02","current":19.231693,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":62445307541},{"date":"2025-05-09","current":19.508522,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":63344172372},{"date":"2025-05-16","current":21.361857,"twenty":-5.136802,"median":-3.643608,"eighty":20.249689,"marketCap":69361950216},{"date":"2025-05-23","current":19.938402,"twenty":-5.136802,"median":-3.643608,"eighty":20.216761,"marketCap":64739992684},{"date":"2025-05-30","current":21.279896,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":69095821051},{"date":"2025-06-06","current":22.698332,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":73701484960},{"date":"2025-06-13","current":22.224126,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":72161737651},{"date":"2025-06-20","current":22.395576,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":72718436414},{"date":"2025-06-27","current":24.746535,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":80351998471},{"date":"2025-07-03","current":27.97398,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":90831513226},{"date":"2025-07-11","current":28.549384,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":92699848585},{"date":"2025-07-18","current":29.147368,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":94641505245},{"date":"2025-07-25","current":29.218458,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":94872331561},{"date":"2025-08-01","current":23.963998,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":86342284284},{"date":"2025-08-08","current":23.354098,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":84144816514},{"date":"2025-08-15","current":23.544079,"twenty":-5.054981,"median":-3.618238,"eighty":20.343423,"marketCap":84829318218},{"date":"2025-08-22","current":24.503785,"twenty":-4.980444,"median":-3.592294,"eighty":20.524692,"marketCap":88287138329},{"date":"2025-08-29","current":27.580423,"twenty":-4.918612,"median":-3.551226,"eighty":20.574488,"marketCap":99372263134},{"date":"2025-09-05","current":27.144673,"twenty":-4.838992,"median":-3.503378,"eighty":20.723452,"marketCap":97802255259},{"date":"2025-09-12","current":26.403596,"twenty":-4.722951,"median":-3.479462,"eighty":20.841652,"marketCap":95132155361},{"date":"2025-09-19","current":24.562589,"twenty":-4.62978,"median":-3.435808,"eighty":20.947229,"marketCap":88499007904},{"date":"2025-09-26","current":24.466091,"twenty":-4.530217,"median":-3.371922,"eighty":21.042181,"marketCap":88151324499},{"date":"2025-10-03","current":24.13287,"twenty":-4.503421,"median":-3.32157,"eighty":21.159387,"marketCap":86950730242},{"date":"2025-10-10","current":23.143762,"twenty":-4.464217,"median":-3.237112,"eighty":21.322985,"marketCap":83386975343},{"date":"2025-10-17","current":22.504461,"twenty":-4.447256,"median":-3.097764,"eighty":21.499176,"marketCap":81083572786},{"date":"2025-10-24","current":23.889362,"twenty":-4.405321,"median":-3.052364,"eighty":21.635736,"marketCap":86073372900},{"date":"2025-10-31","current":19.083872,"twenty":-4.398252,"median":-2.96641,"eighty":21.692726,"marketCap":77595021923},{"date":"2025-11-07","current":17.007336,"twenty":-4.398252,"median":-2.902209,"eighty":21.692726,"marketCap":69151828310},{"date":"2025-11-14","current":17.154223,"twenty":-4.398252,"median":-2.874536,"eighty":21.692726,"marketCap":69749069718},{"date":"2025-11-21","current":16.950325,"twenty":-4.398252,"median":-2.815481,"eighty":21.692726,"marketCap":68920022283},{"date":"2025-11-28","current":17.821585,"twenty":-4.396396,"median":-2.787011,"eighty":21.692726,"marketCap":72462563790},{"date":"2025-12-05","current":17.389644,"twenty":-4.385256,"median":-2.737744,"eighty":21.692726,"marketCap":70706292250},{"date":"2025-12-12","current":18.759916,"twenty":-4.359582,"median":-2.699656,"eighty":21.692726,"marketCap":76277818268},{"date":"2025-12-19","current":19.231429,"twenty":-4.359582,"median":-2.667769,"eighty":21.692726,"marketCap":78194990461},{"date":"2025-12-26","current":19.727088,"twenty":-4.359582,"median":-2.630332,"eighty":21.692726,"marketCap":80210339324},{"date":"2026-01-02","current":18.7076,"twenty":-4.359582,"median":-2.575271,"eighty":21.692726,"marketCap":76065102150},{"date":"2026-01-09","current":20.411889,"twenty":-4.359582,"median":-2.516217,"eighty":21.692726,"marketCap":82994738768},{"date":"2026-01-16","current":18.653272,"twenty":-4.359582,"median":-2.494251,"eighty":21.692726,"marketCap":75844204642},{"date":"2026-01-23","current":19.152285,"twenty":-4.359582,"median":-2.439113,"eighty":21.692726,"marketCap":77873189154},{"date":"2026-01-30","current":21.921499,"twenty":-4.359582,"median":-2.393539,"eighty":21.710487,"marketCap":93560957151},{"date":"2026-02-06","current":20.661257,"twenty":-4.359582,"median":-2.380992,"eighty":21.710487,"marketCap":88182243243},{"date":"2026-02-13","current":21.094616,"twenty":-4.359582,"median":-2.337058,"eighty":21.833588,"marketCap":90031819238},{"date":"2026-02-20","current":19.671616,"twenty":-4.355044,"median":-2.27943,"eighty":21.833588,"marketCap":83958458836},{"date":"2026-02-27","current":20.216096,"twenty":-4.355044,"median":-2.212389,"eighty":21.833588,"marketCap":86282296958},{"date":"2026-03-06","current":17.941833,"twenty":-4.355044,"median":-2.157894,"eighty":21.833588,"marketCap":76575741447},{"date":"2026-03-13","current":16.891539,"twenty":-4.355044,"median":-1.999338,"eighty":21.833588,"marketCap":72093087466},{"date":"2026-03-20","current":17.240792,"twenty":-4.355044,"median":-1.888371,"eighty":21.833588,"marketCap":73583698416},{"date":"2026-03-27","current":17.367562,"twenty":-4.355044,"median":-1.749,"eighty":21.833588,"marketCap":74124755022},{"date":"2026-04-02","current":17.878447,"twenty":-4.355044,"median":-1.71506,"eighty":21.833588,"marketCap":76305213144},{"date":"2026-04-10","current":17.48736,"twenty":-4.355044,"median":-1.679676,"eighty":21.833588,"marketCap":74636053514},{"date":"2026-04-17","current":16.857311,"twenty":-4.355044,"median":-1.613239,"eighty":21.833588,"marketCap":71947002182},{"date":"2026-04-24","current":16.364909,"twenty":-4.355044,"median":-1.537416,"eighty":21.833588,"marketCap":69845430330},{"date":"2026-05-01","current":15.793372,"twenty":-4.355044,"median":15.360271,"eighty":21.833588,"marketCap":70738512090},{"date":"2026-05-08","current":16.818023,"twenty":-4.355044,"median":15.809233,"eighty":21.833588,"marketCap":75327923470},{"date":"2026-05-15","current":15.890508,"twenty":-4.355044,"median":15.866592,"eighty":21.833588,"marketCap":71173583261},{"date":"2026-05-22","current":15.587523,"twenty":-4.355044,"median":15.866592,"eighty":21.833588,"marketCap":69816516672},{"date":"2026-05-29","current":16.843172,"twenty":-4.350335,"median":15.961489,"eighty":21.84004,"marketCap":75440565361},{"date":"2026-06-05","current":17.561113,"twenty":-4.306815,"median":16.066178,"eighty":21.833588,"marketCap":78656223147},{"date":"2026-06-12","current":17.24256,"twenty":-4.289469,"median":16.257627,"eighty":21.833588,"marketCap":77229425864},{"date":"2026-06-18","current":18.051516,"twenty":-4.289469,"median":16.420813,"eighty":21.833588,"marketCap":80852740017},{"date":"2026-06-26","current":19.319739,"twenty":-4.289662,"median":16.594262,"eighty":21.84004,"marketCap":86533109651},{"date":"2026-07-02","current":18.340728,"twenty":-4.289662,"median":16.692295,"eighty":21.84004,"marketCap":82148121761},{"date":"2026-07-10","current":17.249745,"twenty":-4.289662,"median":16.79555,"eighty":21.84004,"marketCap":77261609262},{"date":"2026-07-17","current":17.601231,"twenty":-4.289662,"median":16.822813,"eighty":21.84004,"marketCap":78835913783},{"date":"2026-07-24","current":16.970114,"twenty":-4.289662,"median":16.863132,"eighty":21.84004,"marketCap":76009138714},{"date":"2026-07-31","current":19.577882,"twenty":-4.289856,"median":16.915394,"eighty":21.846492,"marketCap":86103523922},{"date":"2026-08-07","current":19.493353,"twenty":-4.289856,"median":16.969492,"eighty":21.846492,"marketCap":85731765526},{"date":"2026-08-14","current":18.844487,"twenty":-4.289856,"median":17.01452,"eighty":21.846492,"marketCap":82878051789},{"date":"2026-08-21","current":17.490807,"twenty":-4.289856,"median":17.076006,"eighty":21.846492,"marketCap":76924568400},{"date":"2026-08-28","current":17.319316,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":76170353523},{"date":"2026-09-04","current":16.148681,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":71021900906},{"date":"2026-09-11","current":15.75097,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":69272764276},{"date":"2026-09-18","current":15.18724,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":66793483458},{"date":"2026-09-25","current":14.532901,"twenty":-4.273806,"median":17.138129,"eighty":21.846492,"marketCap":63915699034},{"date":"2026-10-02","current":16.418688,"twenty":-4.247728,"median":17.138129,"eighty":21.846492,"marketCap":72209388159},{"date":"2026-10-06","current":16.725181,"twenty":-4.224436,"median":17.138129,"eighty":21.846492,"marketCap":73557346662}],"updateTime":1791409317795},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671217156","title":"Carnival Raises Annual Profit Forecast on Strong Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2671217156","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671217156?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:31","pubTimestamp":1790688692,"startTime":"0","endTime":"0","summary":"UPDATE 3-Carnival raises annual profit forecast on strong demandSept 29 (Reuters)-Cruise operator Carnival CorpCCL.Nraised its annual profit forecast on Tuesday and pointed to record 2027 bookings, si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL6N45L0TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","BK4142","CCL","LU1670628061.USD","BK4547","LU1670627923.USD","RCL","LU1366192091.USD","BK4566","BK4517","BK4588","LU0266013472.USD","BK4585","WNDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139112722","title":"Movement Alert｜Royal Caribbean Cruises Rises 6.02% in Regular Trading, BofA and Deutsche Bank Both Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1139112722","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139112722?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:31","pubTimestamp":1790688662,"startTime":"0","endTime":"0","summary":"On September 29, Royal Caribbean Cruises rose 6.02% in regular trading, trading at approximately $257.10/share, with turnover of $46.28 million. The rally was driven by a dual analyst upgrade and a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BofA, Deutsche Bank Upgrade Royal Caribbean to Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146239636","title":"Movement Alert｜Royal Caribbean Cruises Rises 3.26% in Pre-Market Trading, BofA and Deutsche Bank Both Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1146239636","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146239636?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:19","pubTimestamp":1790687980,"startTime":"0","endTime":"0","summary":"On September 29, Royal Caribbean Cruises rose 3.26% in pre-market trading, trading at approximately $251.96 per share, with turnover of $3.18 million.On the news front, both BofA Securities and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BofA and Deutsche Bank Upgrade Royal Caribbean to Buy","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671257193","title":"Royal Caribbean put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2671257193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671257193?lang=en_us&edition=fundamental","pubTime":"2026-09-29 03:35","pubTimestamp":1790624110,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Royal Caribbean (RCL) with 16,680 puts trading, or 3x expected. Most active are Dec-26 220 puts and Dec-26 250 puts, with tot...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/royal-caribbean-put-volume-heavy-and-directionally-bearish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/royal-caribbean-put-volume-heavy-and-directionally-bearish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0266013472.USD","LU0345780281.USD","LU1366192091.USD","LU1670628061.USD","BK4017","BK4517","BK4142","RCL","BK4588","BK4585","BK4566","WNDR","LU1670627923.USD","LU0345780521.USD","RGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670568932","title":"Royal Caribbean's Sandals Investment Set to Boost EBITDA Despite Macro Risks, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2670568932","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670568932?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:58","pubTimestamp":1790607492,"startTime":"0","endTime":"0","summary":"Royal Caribbean  is a well-positioned travel business with potential for further earnings before interest, taxes, depreciation and amortization growth despite macro risks, BofA Securities said in a note Monday.The company is investing $3 billion for a 50% stake in Sandals Resorts. The deal is expected to add 3% to 4% to Royal Caribbean's EBITDA initially, the analysts said.The company could drive significant growth at Sandals by applying its pricing, supply chain, and loyalty program expertise, which could also improve Sandals' margins, the analysts added.If successful, the analysts estimate the venture could grow EBITDA in the low- to mid-teens through 2030, reaching Sandals EBITDA of about $900 million from $600 million currently.\"The macro is a risk, but travel spend has been very strong, estimates seem reasonable, and RCL is well positioned to capture further travel share,\" the analysts added.BofA upgraded Royal Caribbean to buy from neutral and maintained its $330 price target.Pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4517","LU0345780521.USD","BK4142","BK7016","BK4566","LU1670628061.USD","RCL","BK4017","LU1366192091.USD","WNDR","BK4585","LU0345780281.USD","RGLD","LU1670627923.USD","BK4588","LU0266013472.USD","RCL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670258937","title":"Royal Caribbean Group : Bofa Global Research Raises to Buy from Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2670258937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670258937?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:38","pubTimestamp":1790602699,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45K0M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4142","BK4517","LU1670627923.USD","BK4566","LU0266013472.USD","LU1366192091.USD","WNDR","LU1670628061.USD","RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670230411","title":"Royal Caribbean Cruises up After Deutsche Bank Upgrades Stock to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2670230411","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670230411?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:11","pubTimestamp":1790601085,"startTime":"0","endTime":"0","summary":"BUZZ-Royal Caribbean Cruises up after Deutsche Bank upgrades stock to 'buy'** Shares of Royal Caribbean CruisesRCL.Nup ~1% at $245.70 premarket** Brokerage Deutsche Bank upgrades stock to \"buy\" from \"hold\", saying its 26% decline since August 5 makes the risk/reward more attractive at current levels** Attributes recent weakness to higher oil prices and investor concerns about the sustainability of yield growth amid Norwegian Cruise Line'sNCLH.N2027 booking strategy and planned Caribbean capacity growth** Adds that RCL is investing $3 billion in a joint venture that will give it a 50% stake in Sandals Resorts; says investors initially appeared skeptical of the deal, but believes the economics are attractive** Says a favorable reaction in Carnival Corp'sCCL.Nshares following the results on September 29 could also support RCL** 22 of 29 brokerages rate the stock \"buy\" or higher, seven \"hold\"; their median PT is $346.50** Up to last day's close, stock down about 13% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL6N43B11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1670627923.USD","BK4517","CCL","LU1366192091.USD","BK4547","BK4142","BK4585","RCL","BK4588","NCLH","WNDR","LU1670628061.USD","LU0266013472.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670230815","title":"Royal Caribbean Group Shares up About 1% Premarket After Deutsche Bank Upgrades Stock to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2670230815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670230815?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:58","pubTimestamp":1790600326,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45K0VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","BK4142","RCL","LU1670627923.USD","BK4585","WNDR","BK4588","LU1366192091.USD","LU1670628061.USD","BK4517","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670232741","title":"Analysts Offer Insights on Consumer Cyclical Companies: Royal Caribbean (RCL) and Nike (NKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2670232741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670232741?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:10","pubTimestamp":1790597419,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Royal Caribbean (RCL) and Nike (NKE) with bul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-royal-caribbean-rcl-and-nike-nke-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-royal-caribbean-rcl-and-nike-nke-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670627923.USD","BK4566","LU0792757196.USD","BK4558","BK4534","LU1267930227.SGD","LU0128525929.USD","LU0128525689.USD","LU1267930573.SGD","LU0310800965.SGD","LU1267930813.SGD","LU0029864427.USD","LU0786609619.USD","LU0266013472.USD","LU1366192091.USD","LU1670628061.USD","LU0708994859.HKD","BK4581","IE00BFXG0V08.USD","LU0052756011.USD","LU0889566641.SGD","LU0823411888.USD","WNDR","BK4533","LU2098885051.SGD","BK4585","BK4517","STYL","RCL","BK4561","BK4588","NKE","LU0310800379.SGD","IE00BYQQ9H92.USD","BK4146","BK4142","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670316822","title":"Royal Caribbean Cruises : Deutsche Bank Raises to Buy from Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2670316822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670316822?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:14","pubTimestamp":1790594056,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45K0E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0266013472.USD","BK4517","BK4142","BK4588","LU1670628061.USD","BK4566","RCL","LU1366192091.USD","LU1670627923.USD","WNDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670303422","title":"Carnival Corp. Ltd. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2670303422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670303422?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:58","pubTimestamp":1790369880,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  rallied 2.11% to $22.25 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.51% to 7,743.41 and the Dow Jones Industrial Average  rising 0.93% to 51,828.62.The stock's rise snapped a three-day losing streak.Carnival Corp. Ltd. closed 34.62% below its 52-week high of $34.03, which the company reached on February 6th.The stock outperformed some of its competitors Friday, as Walt Disney Co.  rose 0.56% to $106.15 and Royal Caribbean Group  rose 1.56% to $242.70.Trading volume  eclipsed its 50-day average volume of 19.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 25, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","LU0251131958.USD","LU1894683348.USD","LU0210533765.USD","RCL","BK4561","BK4598","BK4585","FCOM","LU0912757837.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4108","LU1732799900.SGD","BK4142","LU0742534661.SGD","LU1280957306.USD","LU1670628061.USD","SG9999015945.SGD","LU1718418525.SGD","LU1366192091.USD","BK4581","LU1894683264.USD","BK4524","LU0726765562.USD","LU0011850046.USD","LU0266013472.USD","BK4551","LU2347655073.USD","IE00B19Z3B42.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0208291251.USD","BK4507","IE0002270589.USD","LU0640476718.USD","IE00BZ1G4Q59.USD","BK4534","DISO","BK4588","VOX","LU1069347547.HKD","BK4532","LU0029864427.USD","DIS","WNDR","LU1267930573.SGD","SG9999015978.USD","LU0314106906.USD","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670842952","title":"Some Cruise Operators are Covertly Offering Lower Fares","url":"https://stock-news.laohu8.com/highlight/detail?id=2670842952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670842952?lang=en_us&edition=fundamental","pubTime":"2026-09-26 01:25","pubTimestamp":1790357100,"startTime":"0","endTime":"0","summary":"1325 ET - Many cruise lines have been offering covert fares--or fares that can only be offered by phone when someone calls to book, and cannot be offered on a website--to select sellers, UBS analysts say, citing a recent conversation with a large cruise seller. The covert fares are largely being offered for last-minute European bookings, as well as upcoming trips to the Caribbean and Bahamas, the analysts say in a research note. \"Covert fares are typically a sign that cruise lines don't want to disrupt bookings that are already in hand by having lower rates available in the market,\" the analysts say. \"And interestingly, these covert fares were only being offered to the largest 5-6 sellers, not to most sellers.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","CCL","WNDR","LU0266013472.USD","BK4588","BK4547","BK4142","RCL","LU1670627923.USD","LU1670628061.USD","BK4566","LU1366192091.USD","BK4585","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670348497","title":"Royal Caribbean Cruises Ltd Stock (RCL) Moved Up by 5.34% on Sep 24: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2670348497","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670348497?lang=en_us&edition=fundamental","pubTime":"2026-09-25 01:15","pubTimestamp":1790270122,"startTime":"0","endTime":"0","summary":"• Royal Caribbean shares rose from a technical rebound and Wall Street price target upgrades.\n• Institutional investors focused on the accretive impact of the Sandals joint venture acquisition.\n• Strong quarterly operating performance and resilient consumer demand supported the positive earnings outlook.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262185503-market-movers-rcl-20260924","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","BK4598","LU1244550221.USD","BK4209","LU0980610538.SGD","LU1670628061.USD","BK4517","RCL","LU2347655156.SGD","IE00BFSS7M15.SGD","LU1201861249.SGD","WNDR","LU1430594728.SGD","LU1035773651.USD","BK4566","LU0868494617.USD","LU0942090050.USD","LU0266013472.USD","LU1718418525.SGD","LU1244550577.SGD","BK4108","LU1732799900.SGD","BK4125","BK4550","BK4585","BK4534","LU0130102774.USD","BK4504","LU0868494708.USD","LU1366192091.USD","MCD","LU1585245621.USD","IE00BJTD4N35.SGD","BK4588","LU0726765562.USD","LU0795875169.SGD","LU0417517546.SGD","WBD","BK4610","LU0912757837.SGD","LU0477156953.USD","LU0256863811.USD","RCL.AU","IE00BFSS8Q28.SGD","LU1069347547.HKD","IE00BJJMRX11.SGD","LU2347655073.USD","IE00B7KXQ091.USD","LU0648001328.SGD","LU1074936037.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137977199","title":"Movement Alert｜Royal Caribbean Cruises Rises 3.37% in Regular Trading, Trading at $238.835","url":"https://stock-news.laohu8.com/highlight/detail?id=1137977199","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137977199?lang=en_us&edition=fundamental","pubTime":"2026-09-25 00:20","pubTimestamp":1790266810,"startTime":"0","endTime":"0","summary":"On September 24, Royal Caribbean Cruises rose 3.37% in regular trading, trading at $238.835 USD/share, with Turnover of $384 million.Within the Hotels, Resorts & Cruise Lines sector where Royal...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669246240","title":"Royal Caribbean Group : Truist Securities Raises Target Price to $298 from $297","url":"https://stock-news.laohu8.com/highlight/detail?id=2669246240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669246240?lang=en_us&edition=fundamental","pubTime":"2026-09-24 19:11","pubTimestamp":1790248284,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","RCL","LU0266013472.USD","LU1670628061.USD","BK4585","BK4588","WNDR","BK4142","LU1366192091.USD","BK4517","LU1670627923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669354457","title":"Royal Caribbean Group : JP Morgan Raises Target Price to $394 from $345","url":"https://stock-news.laohu8.com/highlight/detail?id=2669354457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669354457?lang=en_us&edition=fundamental","pubTime":"2026-09-24 15:09","pubTimestamp":1790233799,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G0AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","RCL","LU0266013472.USD","LU1670628061.USD","BK4585","BK4588","WNDR","BK4142","LU1366192091.USD","BK4517","LU1670627923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669439344","title":"Carnival Corp. Ltd. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669439344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669439344?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:57","pubTimestamp":1790197020,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  shed 2.15% to $21.80 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.75% to 7,706.03 and Dow Jones Industrial Average  falling 0.68% to 51,511.59.This was the stock's second consecutive day of losses.Carnival Corp. Ltd. closed 35.94% below its 52-week high of $34.03, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Wednesday, as Walt Disney Co.  fell 0.35% to $103.46 and Royal Caribbean Group  fell 1.95% to $230.30.Trading volume  eclipsed its 50-day average volume of 19.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 23, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DISO","LU2133065610.SGD","BK4551","LU0070302665.USD","FCOM","LU0726765562.USD","LU1894683348.USD","GB00BDT5M118.USD","DIS","IE0002270589.USD","IE00B19Z3B42.SGD","BK4108","LU1035773651.USD","LU1894683264.USD","RCL","LU0070217475.USD","LU1506573853.SGD","LU1548497426.USD","BK4566","LU2357305700.SGD","LU0061475181.USD","SG9999015978.USD","LU1366192091.USD","LU0640476718.USD","BK4561","LU2347655156.SGD","LU0742534661.SGD","BK4534","CCL","LU1280957306.USD","LU1670627923.USD","LU0795875086.SGD","LU0011850046.USD","VOX","LU0310800379.SGD","SG9999015952.SGD","BK4517","LU0210533765.USD","LU0251131958.USD","LU0048573561.USD","WNDR","BK4507","BK4550","LU0795875169.SGD","BK4588","LU1069347547.HKD","BK4524","LU0314106906.USD","LU0320765489.SGD","LU1732799900.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669435459","title":"Royal Caribbean Stock (RCL) Slides Almost 3% Despite a $3B Deal with Sandals Resorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2669435459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669435459?lang=en_us&edition=fundamental","pubTime":"2026-09-24 03:28","pubTimestamp":1790191701,"startTime":"0","endTime":"0","summary":"Royal Caribbean stock was down on Wednesday after the company announced a $3 billion deal with Sandals Resorts.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/royal-caribbean-stock-rcl-slides-almost-3-despite-a-3b-deal-with-sandals-resorts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/royal-caribbean-stock-rcl-slides-almost-3-despite-a-3b-deal-with-sandals-resorts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","WNDR","LU1670628061.USD","BK4588","BK4566","LU0266013472.USD","LU1670627923.USD","RCL","BK4585","BK4517","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169048811","title":"Royal Caribbean Shares Slip 3% Following $3 Billion Deal to Acquire Half of Sandals Resorts","url":"https://stock-news.laohu8.com/highlight/detail?id=1169048811","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169048811?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:48","pubTimestamp":1790178497,"startTime":"0","endTime":"0","summary":"On Wednesday, Royal Caribbean Cruises (RCL.US) opened lower and extended losses, with the intraday decline exceeding 5% before paring to 3% at the time of writing. The drop came after the cruise...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNDR","LU0266013472.USD","BK4588","RCL","BK4142","LU1670627923.USD","LU1670628061.USD","BK4566","LU1366192091.USD","BK4585","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669482499","title":"Palantir, IonQ, Royal Caribbean, Paychex, McDonald's, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2669482499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669482499?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:15","pubTimestamp":1790176500,"startTime":"0","endTime":"0","summary":"Stocks fell Wednesday as investors faced uncertainty with the lack of positive news on the war in Iran and as oil prices moved higher.IonQ gained 6.6% after the company said its latest quantum compute","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","SGXZ81514606.USD","LU0345769128.USD","BK4614","LU1153585028.USD","LU0957791311.USD","LU2896262040.SGD","USXF","LU0654597011.USD","PLTU","LU1791710400.SGD","LU0788109477.HKD","GB00BDT5M118.USD","SG9999014575.USD","CHAT","LU0138981039.USD","LU1066053197.SGD","LU0211327993.USD","LU1718418525.SGD","LU0965508806.USD","LU2242650005.HKD","LU0109392836.USD","NVDG","NVDU","IE00BD6J9T35.USD","CLSE","BK4602","CMAG","LU1917777945.USD","IE00BWXC8680.SGD","HK0000320223.HKD","LU0345770993.USD","LU1778281490.HKD","LU1035773651.USD","LU1642822529.SGD","FAI","PLT","LU2077746001.SGD","IE00B1XK9C88.USD","IE00BDCRKT87.USD","LU0787776722.HKD","SG9999015945.SGD","IE00BKPKM429.USD","LU0070217475.USD","09388","LU0965509101.SGD","LU2237443382.USD","COPA","LU2265009873.SGD","LU0689626769.HKD","LU0187121727.USD","IE00BQXX3F31.USD","SG9999015341.SGD","LU0889565833.HKD","LU0942090050.USD","BK4503","IE00BQXX3C00.GBP","LU1815336760.USD","LU2430703095.HKD","LU2111349929.HKD","LU0719512351.SGD","IE00B3SWFQ91.USD","LU0820561909.HKD","LU0823414478.USD","EMET","IE00B775SV38.USD","LU0683600562.USD","PAYX","LU2097344431.USD","SNVDAmain","LU1974910355.USD","LU1861215975.USD","SG9999004303.SGD","LU0256863811.USD","LU0215105999.USD","LU0342679015.USD","LU2491050154.USD","LU2125154778.USD","SPTE","LU1804176565.USD","IE00BK4W5M84.HKD","FTEC","BK4533","LU1316542783.SGD","LU0354030511.USD","LU0310800379.SGD","IE00BQXX3D17.EUR","LU2462611646.USD","LU0029864427.USD","VGT","IE0005OL40V9.USD","LU0354030438.USD","IE0004091025.USD","LU0109391861.USD","LU0133085943.USD","LU0289739343.SGD","LU2089284900.SGD","EART","LU0708994859.HKD","LU2097344357.USD","LU2471134879.HKD","PLTA","LU2125909593.SGD","LU0348723411.USD","LU0310799852.SGD","LU1244550221.USD","LU2168564495.EUR","LU2125909247.SGD","LU0234572021.USD","IONZ","IE000YTNTUN2.SGD","LU2250418816.HKD","PLTR","FMTL","IE00BJTD4V19.USD","LU0345768740.USD","LU0417517546.SGD","SGXZ99366536.SGD","LU2543165471.USD","NVDS","LU1988902786.USD","IE0002270589.USD","LU2357305700.SGD","LU1366333091.USD","IE00BVYPNV92.GBP","NVDA","LU1435385759.SGD","LU2125154935.USD","LU1202635105.USD","PICK","LU0898699433.AUD","LU0274383776.USD","BK4598","SNVD.UK","LU0256863902.USD","LU1629891620.HKD","LU1232071149.USD","IE000M9KFDE8.USD","LU2552382132.HKD","SHLD","LU0234570918.USD","LU1280957306.USD","SG9999015986.USD","DIPS","LU0689472784.USD","LU2065171311.SGD","LU0345769631.USD","SG9999002224.SGD","LU0553294199.USD","09788","BK4585","LU1116320901.HKD","LU1430597077.USD","LU2430703251.USD","IE00B5TLWC47.USD","LU1066051225.USD","LU1935042991.SGD","LU2133065610.SGD","LU2403377893.USD","LU0957808578.USD","LU1935042488.USD","LU2237443622.USD","HK0000914660.USD","ARTY","LU0494093205.USD","LU1571399168.USD","LU2360032135.SGD","LU0210536198.USD","SGXZ80539844.SGD","LU2361044865.SGD","RCL","BK4534","IE00BKDWB100.SGD","NVDB","LU0472753341.HKD","NVDD","HK0000914686.HKD","IE0034235303.USD","LU0157215616.USD","LU1084165304.USD","IE00BK4W5L77.USD","LU1720051017.SGD","SG9999002232.USD","SGXZ31699556.SGD","LU0143551892.USD","LU0889566641.SGD","LU2236285917.USD","LU0868494617.USD","QTUP","IE00B19Z9Z06.USD","LU2272731600.USD","SOXY","LU2505996509.AUD","LU0511384066.AUD","VT","BK4517","IE00B19Z3581.USD","LU2347655156.SGD","LU0266512473.USD","LU0661504455.SGD","LU1267930813.SGD","LU1934455863.HKD","LU1242518931.SGD","LU1803068979.SGD","LU0080751232.USD","ICOP","LU1989772840.SGD","IE00B19Z9505.USD","LU1868836757.USD","NVDW","LU1699723380.USD","IE00BJTD4N35.SGD","LU1496350171.SGD","LU2746668461.USD","BK4212","FCX","SG9999014542.SGD","LU2487616109.SGD","LU1883866441.USD","LU1989764664.SGD","LU0238689110.USD","GMET","LU2211815571.USD","GUNZ","LU2471134952.CNY","LU2931357623.SGD","LU1923622291.USD","LU0640476718.USD","BK4106","LU2361045086.USD","LU0345780950.USD","LU0612318971.USD","TTXU","LU0965509010.AUD","LU1861220033.SGD","LU2087621335.USD","FCXG","IE00B4JS1V06.HKD","PLTW","USD","BK4529","LU1037948897.HKD","LU0943347566.SGD","IE00BFSS7M15.SGD","TEK","IONC","LU0949170772.SGD","LU1037948541.HKD","LU0323239441.USD","LU2463028550.USD","LU2237438978.USD","BK4130","LU0267386448.USD","LU1623119135.USD","NVYY","LU1868837300.USD","LU0979878070.USD","LU1839511570.USD","LU1923622614.USD","LU1951198990.SGD","LU0057025933.USD","BK4543","PLTZ","CNEQ","LU1821325948.USD","LU2244417387.USD","LU2381873111.SGD","LU0174119429.USD","LU0788109121.HKD","BK4532","LU2168563687.JPY","IONQ","BK4608","LU0061474705.USD","LU2452424414.USD","LU0265550359.USD","LU1023059493.AUD","LU0820561818.USD","LU0985320562.USD","LU1145028129.USD","LU2602419157.SGD","LU1880398471.USD","IOYY","LU1852331112.SGD","LU2290526834.HKD","LU2108987350.USD","PTIR","THMR","LU0170899867.USD","WOR","IE00B3PB1722.GBP","IE0009G5SDU7.USD","LU1144417596.USD","IETC","BK4191","LFGY","LU0210533765.USD","LU1366192091.USD","LU0861579265.USD","LU1496350502.SGD","LU1645745479.HKD","IE000KEQY171.SGD","LU2637965513.SGD","LU2168564065.EUR","IE00BFSS8Q28.SGD","AGOX","LU2237443465.HKD","LU0097036916.USD","BK4549","BK4548","LU2237957902.USD","LU2999663052.SGD","LU2242649171.HKD","SHOC","SG9999002521.SGD","LU0823421333.USD","LU1674673428.USD","SOXX","LU0545039389.USD","SG9999015978.USD","LU0124676726.USD","LU2394011477.USD","SG9999014914.USD","IE00BGHQF631.EUR","LU2247934214.USD","LU2498475776.HKD","LU2756315664.SGD","LU2023251221.USD","PLTD","TTEQ","PLTG","LU0158827948.USD","LU0276348264.USD","SG9999015952.SGD","LU0053666078.USD","3NVD.UK","SETM","LU2471134796.USD","LU2458330169.SGD","NVDS.UK","SNPE","LU2065171402.SGD","LU2750360997.AUD","LU0061475181.USD","LU1983260115.SGD","LU1989772923.USD","LU0300736492.USD","LU0345781412.USD","LU0198837287.USD","LU1069347547.HKD","LU0795875169.SGD","LU2125909759.SGD","BK4567","LU0300736062.USD","LU1267930490.SGD","LU0265550946.USD","LU0266013472.USD","LU0353189680.USD","LU0158827781.USD","HK0000306685.HKD","LU0266512127.USD","LU0225283273.USD","LU2462591350.SGD","IE00B1BXHZ80.USD","LU1732800096.USD","IE00BMPRXN33.USD","BK4547","IONX","LU2417539215.USD","PLTI","LU1035775433.USD","BK4588","BK4015","LU2413666699.HKD","GAMR","LU1400636574.HKD","SG9999014880.SGD","LU0096362180.USD","LU1934455194.USD","LU0347712357.USD","LU0868494708.USD","LU1691799644.USD","ROM","TRUM","LU2322448957.HKD","LU1551013425.SGD","IE00BDRTCR15.USD","LU1242518857.USD","NVII","IE00BHPRN162.USD","CBRL","LU0724617625.USD","HK0000304805.HKD","LU2462591277.SGD","LU1861558580.USD","LU0726765562.USD","LU0912757837.SGD","IE00B3M56506.USD","LU1116320737.USD","LU1548497426.USD","IE00B19Z8W00.USD","LU1914381329.SGD","XLK","LU0069063385.USD","PLTL","LU1814569148.SGD","COPP","LU1935042215.USD","LU1868837136.USD","LU0061474960.USD","LU1074936037.SGD","LU1935043536.SGD","LU0072462426.USD","LU1720051108.HKD","SG9999014906.USD","LU2272731782.SGD","NVDO","NVDQ","SG9999018857.SGD","ABFL","LU0390134368.USD","CQTM","LU0505663152.USD","IE00BJJMRY28.SGD","BK4141","LU1400636491.USD","LU2592432038.USD","HK0000320264.USD","LU2213496289.HKD","LU2092937148.SGD","LU2237443549.SGD","LU2360106780.USD","NVDL","LU2286300806.USD","IE000Q6AESB8.SGD","LU2505996681.GBP","LU1323610961.USD","LU2168564149.EUR","LU2347655073.USD","LU1064131342.USD","CHPX","LU2456880835.USD","07388","LU0708995401.HKD","LU0289960550.SGD","LU1585245621.USD","TYLG","LU2294711713.HKD","SGXZ23171101.USD","IE00BYXW3230.USD","LU2065169927.USD","IE00BDGV0183.EUR","LU2083900584.USD","LU2237443978.SGD","SMH","LU1429558221.USD","IE00B19Z8X17.USD","IE00B894F039.SGD","LU0011850046.USD","BK4142","IE00B19Z3B42.SGD","LU1670756490.USD","LU2264538146.SGD","LU0630314457.HKD","LU0096364046.USD","BK4551","IE00B3T34201.USD","HK0000304797.USD","LU0964807845.USD","HK0000819398.USD","LU0175139822.USD","LU0792757196.USD","LU0210528500.USD","LU0308772762.SGD","HK0000306701.USD","07788","LU0672654240.SGD","LU0006306889.USD","LU0320765059.SGD","LU2028103732.USD","LU2047632596.USD","BK4504","LU2271345857.HKD","LU0466842654.USD","LU2420271590.USD","LU2458330243.SGD","IE00B19Z9P08.USD","LU1430594728.SGD","PLYY","IE0004086264.USD","LU2357125470.USD","LU2471134523.USD","LU2087625088.SGD","LU0289961442.SGD","WQTM","BK4209","LU1979441026.SGD","LU1992135472.HKD","SPLTRmain","IE00BZ1G4Q59.USD","LU0395794307.EUR","2NVD.UK","LU0823434740.USD","LU1267930730.SGD","IE00B7KXQ091.USD","IE00B775H168.HKD","LU0203202063.USD","ESLG","COPX","LU2413666426.HKD","PLTY","LU2552382215.SGD","LU2148611432.USD","LU1934455277.USD","HK0000532082.HKD","NVD","SG9999001440.SGD","LU0048584097.USD","LU2191332357.HKD","SG9999018865.SGD","IE00BN29S564.USD","LU0330918003.SGD","LU2326559502.SGD","LU1633808545.USD","LU2023250504.SGD","LU1003077747.HKD","LU1400636657.SGD","LU1935043023.USD","BK4550","BK4554","LU1989763690.USD","LU2954938101.SGD","IGV","IE00B5949003.HKD","LU0075056555.USD","AIPI","BK4581","LU0444973449.USD","BK4612","RSPS","SG9999001424.SGD","LU0278409577.USD","SGXZ51526630.SGD","BK4006","LU2249611893.SGD","BK4591","LU0251132253.USD","LU2089985449.USD","IE00B3S45H60.SGD","METV","LU0345768153.USD","BK4610","LU0456854461.SGD","LU2272731865.HKD","LU2168564222.USD","LU1551013342.USD","IE00B4YYXB79.USD","ESUM","LU0345770308.USD","LU1119994496.HKD","LU0107464264.USD","NVD2.UK","LU0823421416.USD","LU0612318385.USD","ANV","LU2506951792.HKD","NVIW.SI","TRFK","IE0034235295.USD","LU2100268510.USD","BK4605","LU0823414551.USD","LU0795875086.SGD","LU1244550494.USD","IE00B7SZLL34.SGD","LU0820562030.AUD","LU1066051811.HKD","PLOO","LU2430703178.SGD","IE00BMPRXQ63.HKD","LU2461242641.AUD","LU2756315318.SGD","LU1880398554.USD","AIFD","LU1861127337.USD","LU0965509283.SGD","IE00BMPRXR70.SGD","LU0081259029.USD","LU0642271901.SGD","SG9999017495.SGD","LU0056508442.USD","NULC","LU1868836591.USD","LU1992135399.USD","LU1868836914.USD","LU1732799900.SGD","LU1951200564.SGD","LU0077335932.USD","LU1791710582.SGD","BK4587","LU0127658192.USD","LU2433249047.HKD","LU0738911758.USD","NVDX","BK4161","LU1261432733.SGD","LU2552382058.USD","LU2279689827.SGD","SG9999014559.SGD","IE00B42XCP33.USD","IXN","LU2054465674.USD","LU1674673691.USD","LU2322448791.USD","LU0082616367.USD","LU2360107168.USD","LU1069344957.HKD","IE00BJJMRX11.SGD","LU2491050071.SGD","BK4613","LU0557290698.USD","IE00BJLML261.HKD","EFIV","LU2106854487.HKD","LU2092627202.USD","IE0034235188.USD","LU2750360641.GBP","IE0003U64NQ7.SGD","LU1127390331.HKD","FDTX","SG9999014898.SGD","LU1923623000.USD","LU0079474960.USD","LU0211328371.USD","LU1267930573.SGD","LU1721428933.USD","BK4170","WNDR","LU1670627923.USD","LU1712237335.SGD","NVD3.UK","LU1861559042.SGD","SG9999015358.SGD","BK4579","JGRO","LU2462157665.USD","LU1989763427.SGD","LU2860962120.EUR","IE00BKVL7J92.USD","LU2089283258.USD","IE0001KFT4U8.USD","IE000ITXATA3.USD","LU2063271972.USD","NVDY","LU0528227936.USD","IE0004445015.USD","ILDR","LU0316494557.USD","LU1989764748.USD","SG9999000418.SGD","LU0128525929.USD","SG9999014567.USD","LU0154236417.USD","SMHX","WISE","LU0094547139.USD","LU3102509885.SGD","LU0823434583.USD","GIS","IE0004445239.USD","EYES","LU1935043452.HKD","LU2125909916.SGD","LU2237443895.HKD","LU0106261372.USD","LU0323591593.USD","LU2023250330.USD","MCD","LU0444971666.USD","LU1244550577.SGD","LU0882574139.USD","SOXQ","LU1815333072.USD","IONL","LU1066051498.USD","BK4566","BK4023","IE00BVYPNW00.USD","NVC","LU0353189763.USD","LU2473716301.USD","LU0203201768.USD","LU2746668974.SGD","IE0009356076.USD","LU2065170008.USD","LU1670628061.USD","LU2361044949.HKD","LU2491049909.HKD","LU0323240290.USD","LU0476273544.USD","IE00BZ9MQY76.HKD","IE00BZ199S13.USD","IE000W1ABFV2.USD","LU0786609619.USD","BK4527","LU2237957811.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}