US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Residential and Multisector Real Estate ETF

87.84

+0.91001.05%

Post-market: 87.900.0600+0.07%19:53 EDT

Volume:171.25K

Turnover:14.98M

Market Cap:781.78M

PE:- -

High:88.19

Open:87.24

Low:87.00

Close:86.93

52wk High:100.43

52wk Low:80.87

Shares:8.90M

Float Shares:8.90M

Volume Ratio:0.83

T/O Rate:1.92%

Dividend:1.95

Dividend Rate:2.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JPMorgan Equity Premium Income ETF Sees Mixed Flows

Schwab US Dividend Equity ETF Sees Strong Inflows

Building a Case for PulteGroup, Lennar Shares

Scottie Resources Raises C$21.4 Million in Equity Financings to Advance Gold Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/REZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"REZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","market":"US","secType":"STK","nameCN":"iShares Residential and Multisector Real Estate ETF","latestPrice":87.84,"timestamp":1791576000000,"preClose":86.93,"halted":0,"volume":171254,"hourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.84,"latestTime":"19:53 EDT","volume":45301,"amount":3987438.0774,"timestamp":1791590037007,"change":0.06,"changeRate":0.000683,"amplitude":0.009107},"delay":0,"changeRate":0.010468192798803596,"floatShares":8900000,"shares":8900000,"eps":0,"marketStatus":"Market Closed","change":0.91,"latestTime":"10-09 16:00:00 EDT","open":87.24,"high":88.19,"low":87,"amount":14977822.436276,"amplitude":0.013689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":86.93,"sharesOutstanding":9450000,"nav":86.905404,"aum":773458095.6,"dividendRate":0.022168,"bidAskSpread":0.000615,"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":86.93,"latestTime":"09:09 EDT","volume":1765,"amount":153936.3812,"timestamp":1791551388808,"change":0.08,"changeRate":0.00092,"amplitude":0.020821},"postHourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.84,"latestTime":"19:53 EDT","volume":45301,"amount":3987438.0774,"timestamp":1791590037007,"change":0.06,"changeRate":0.000683,"amplitude":0.009107},"volumeRatio":0.8301606180288037,"impliedVol":0.1401,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REZ\",,,,,undefined,":{"symbol":"REZ","floatShares":8900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8301606180288037,"shares":8900000,"dividePrice":1.9472,"high":88.19,"amplitude":0.013689,"preClose":86.93,"low":87,"week52Low":80.865,"pbRate":"--","week52High":100.43,"institutionHeld":0,"latestPrice":87.84,"eps":0,"divideRate":0.022168,"volume":171254,"delay":0,"ttmEps":0,"open":87.24,"prevYearClose":82.64,"prevWeekClose":87.7,"prevMonthClose":88.34,"prevQuarterClose":88.34,"fiveDayClose":87.7,"twentyDayClose":92.08,"sixtyDayClose":98.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"REZ","amount":0.534724,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"REZ","amount":0.506546,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"REZ","amount":0.906549,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"REZ","amount":0.473091,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"REZ","amount":0.518766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"住宅房产信托ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.3162008,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.555599,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.589385,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.554363,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.567073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674989064","title":"JPMorgan Equity Premium Income ETF Sees Mixed Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2674989064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674989064?lang=en_us&edition=fundamental","pubTime":"2026-10-11 00:02","pubTimestamp":1791648137,"startTime":"0","endTime":"0","summary":"JPMorgan Equity Premium Income ETF ( $JEPI ) has risen by 0.68% in the past week. It has experienced a 5-day net outflow of $259.57 million. This i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/jpmorgan-equity-premium-income-etf-sees-mixed-flows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/jpmorgan-equity-premium-income-etf-sees-mixed-flows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYG","LU0417517546.SGD","KBWB","IE000SO60NU8.SGD","LU0976567544.SGD","LU1894683348.USD","LU2756315318.SGD","IE00BZ1G4Q59.USD","IXG","FTXO","TRUF","LU0345769128.USD","JEPI","IYF","LU1363072403.SGD","LU1670628061.USD","LU1280957306.USD","BK4581","UYG","LU0208291251.USD","IE0034235295.USD","IE00BKVL7J92.USD","LU2168564222.USD","JPO","TFNS","EQR","JPMO","LU1551013425.SGD","IE00BJTD4V19.USD","PGF","LU2552382058.USD","REZ","LU0859254822.USD","FNCL","LU2168564065.EUR","LU2430703095.HKD","LU2746668461.USD","XLF","BK4585","LU0203347892.USD","LU0238689110.USD","LU1116320737.USD","VFH","IE00BK4W5L77.USD","BK4582","FDN","LU2381873111.SGD","LU0496365809.HKD","IE00BDCRKT87.USD","LU0323591593.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674890647","title":"Schwab US Dividend Equity ETF Sees Strong Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2674890647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674890647?lang=en_us&edition=fundamental","pubTime":"2026-10-11 00:01","pubTimestamp":1791648097,"startTime":"0","endTime":"0","summary":"Schwab US Dividend Equity ETF ( $SCHD ) has risen by 1.31% in the past week. It has experienced a 5-day net inflow of $574.23 million. This is due,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/schwab-us-dividend-equity-etf-sees-strong-inflows-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/schwab-us-dividend-equity-etf-sees-strong-inflows-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REZ","BK4215","BK4588","EQR","FDN","SCHD","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674889830","title":"Building a Case for PulteGroup, Lennar Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2674889830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674889830?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:30","pubTimestamp":1791595800,"startTime":"0","endTime":"0","summary":"We don't expect the conditions in the industry to get materially better until one of two things happens, although both would be great. The first is that builders have to build less. In each of the preceding two winters, the builders overproduced, which led to a frustrating spring and summer when they had to discount more than expected. We think they finally learned a lesson. At this point home builders are fairly despondent; they are cutting back on production.I want the builders to stay reserved, quiet, and unhappy for the next several months. That will leave them with a lower level of inventory next year, and then we'll see what demand looks like. What I don't want to happen is something th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBS","BK4559","LU2506951958.HKD","TOL","JMTG","HHH","JJJ.SI","FREI","HAUS","TSRS","BK4088","OWNS","SPMB","VABS","GLS.SI","XHOA","LU1699723380.USD","PHM","PKB","LU2506952170.USD","LU2506952097.USD","REIT","LEN.B","HOMZ","MTBA","LEN","REZ","BLDG","BK4596","LU0868494708.USD","ITB","RIET","CFA.SI","LIV","LU0823417737.USD","JRE","SRU.SI","BK4588","BK4533","CLR.SI","SRT.SI","URE","MBSD","LU0823417653.USD","DFAR","LU0942090050.USD","NVR","PSR","TRUR","JHMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674862124","title":"Scottie Resources Raises C$21.4 Million in Equity Financings to Advance Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2674862124","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674862124?lang=en_us&edition=fundamental","pubTime":"2026-10-10 06:32","pubTimestamp":1791585145,"startTime":"0","endTime":"0","summary":"Scottie Resources Corp ( ($TSE:SCOT) ) just unveiled an announcement. Scottie Resources Corp. has closed a brokered private placement and the initi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/scottie-resources-raises-c21-4-million-in-equity-financings-to-advance-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/scottie-resources-raises-c21-4-million-in-equity-financings-to-advance-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","EQR","BK4585","BK4215","REZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":378,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REZ\",params:#limit:6,delay:false,,,undefined,":[]}}