Defiance Daily Target 2X Short RGTI ETF

17.70

+1.227.41%

Volume:473.68K

Turnover:8.43M

Market Cap:6.51M

PE:- -

High:17.99

Open:17.35

Low:17.21

Close:16.48

52wk High:187.40

52wk Low:11.20

Shares:368.00K

Float Shares:368.00K

Volume Ratio:1.23

T/O Rate:128.72%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/RGTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short RGTI ETF","latestPrice":17.7,"timestamp":1791402862559,"preClose":16.4793,"halted":0,"volume":473676,"delay":0,"changeRate":0.07407474832062047,"floatShares":368000,"shares":368000,"eps":0,"marketStatus":"Trading","change":1.2207,"latestTime":"10-07 15:54:30 EDT","open":17.35,"high":17.99,"low":17.21,"amount":8427253.082976,"amplitude":0.047332,"askPrice":17.75,"askSize":1500,"bidPrice":17.69,"bidSize":5338,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":16.4793,"sharesOutstanding":1230000,"nav":16.56,"aum":6093798.48,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":16.4793,"latestTime":"09:25 EDT","volume":9532,"amount":164892.571476,"timestamp":1791379554070,"change":0.9707,"changeRate":0.058904,"amplitude":0.058255},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.4793,"latestTime":"19:30 EDT","volume":56,"amount":921.9665,"timestamp":1791329402770,"change":-0.0093,"changeRate":-0.000564,"amplitude":0},"volumeRatio":1.23342,"impliedVol":1.3303,"impliedVolPercentile":0.0601},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":368000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.23342,"shares":368000,"dividePrice":0,"high":17.99,"amplitude":0.047332,"preClose":16.4793,"low":17.21,"week52Low":11.2005,"pbRate":"--","week52High":187.4,"institutionHeld":0,"latestPrice":17.7,"committee":0.561275,"eps":0,"divideRate":0,"volume":473676,"delay":0,"ttmEps":0,"open":17.35,"prevYearClose":109.3,"prevWeekClose":16.3499,"prevMonthClose":15.4478,"prevQuarterClose":15.4478,"fiveDayClose":15.4478,"twentyDayClose":17.6,"sixtyDayClose":24.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"RGTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110949348","title":"Why GlobalFoundries Is Quietly Winning In Quantum","url":"https://stock-news.laohu8.com/highlight/detail?id=1110949348","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110949348?lang=en_us&edition=fundamental","pubTime":"2026-10-07 14:41","pubTimestamp":1791355301,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3224.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3224.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why GlobalFoundries Is Quietly Winning In Quantum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","STSM","QBY","RGTZ","QMCO","IBX","GOOL","LAES","GGLS","GFS","RGTC","HOLO","IONC","MSFW","QUBT","TSMG","GOOY","MSFY","IONZ","GOGL","BTQ","GOOW","GFSG","QBTS","MSFX","RGTX","SMH","TWSC","RGTI","ARQQ","MSFC","GOU","RGYY","IONQ","QBTZ","TSMY","TSMU","TSMZ","IBM","GOOP","IONX","MSFU","GOOGL","QBTX","TSMX","GOOX","IONL","IOYY","MSFO","RGTU","GGLL","MSFL","MSFT","MSFD","QUA","GOOG","QUBX"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3224.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3224.webp","audio_url":"https://static.tigerbbs.com/632973efd19e65e1fd7b038f8e7ed176.mp3","isAI":true},"gpt_icon":0},{"id":"1183951858","title":"StoneX Starts Pasqal At Buy, Target Implies 120% Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1183951858","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183951858?lang=en_us&edition=fundamental","pubTime":"2026-10-07 10:58","pubTimestamp":1791341902,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/9492a0e1dfed3525d76f388e470f6d3c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9492a0e1dfed3525d76f388e470f6d3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"StoneX Starts Pasqal At Buy, Target Implies 120% Upside","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","PSQL","QBTX","RGTZ","IONC","RGTU","QBTS","HOLO","QBY","LAES","QBTZ","QMCO","IONL","RGTI","RGTC","RGTX","QUA","RGYY","IONQ","QUBX","QUBT","IONX","BTQ","IONZ","ARQQ"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3212.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3212.webp","audio_url":"https://static.tigerbbs.com/5408d64eec2fbc243799689f2afadb17.mp3","isAI":true},"gpt_icon":0},{"id":"1158821887","title":"World Bank Upgrades East Asia To 4.5%. Then Issues A Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1158821887","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158821887?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:36","pubTimestamp":1791282963,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3191.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3191.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDG","GOOG","GOOW","UPSC","AVL","MSFL","LINT","AI","SSNLF","AMUU","GOOP","INTC","NVDU","AMD","DIPS","QUA","GOGL","PLTR","AVGX","MSFX","MU","SNDU","BIDG","IBM","NVC","NVII","NVDB","UPST","SNXX","SMSD.UK","QBTX","GOOY","MUZ","09347","IONQ","PLTU","MULL","WDCC","NVDQ","AMYY","MUU","NVDG","RGTZ","AMDD","MSFT","MUD","AIYY","ASHR","NVDL","QBY","STXL","IONC","INTW","NVDD","PLTA","GOOL","PLTZ","SNDC","PLTL","NVDS","07388","07788","ASEA","RGTX","MIC","ISUL","GOU","MSFC","QBTS","NVDW","PTIR","QCML","AMDC","VNM","INT","AVGU","RGTU","MSFO","NVDO","AVGW","PLTD","PLTI","SNDQ","IOYY","07747","IONZ","MSFD","MSFU","MSFW","AAXJ","STXX","RGYY","MUG","NVDX","UPSX","QCMU","IONX","AVGO","NVYY","PLTW","PLYY","GOOX","AVS","GOOGL","QCMD","PLTG","PLOO","MUYY","AVGG","NVDY","GGLS","QBTZ","AVGC","ANV","EWM","QUBT","QUBX","DAMD","SNDG","IBX","KBDU","IONL","MSFY","RGTC","WDC","WDCX","BIDU","PLTY","NVD","AMDY","STX","EPHE","NVDA","QCOM","07709","RGTI","STXU","AMDW","GGLL","INYY","ISRG","SNDK","THD","AMDL"],"isVideo":true,"video":{"duration":107,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3191.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3191.webp","audio_url":"https://static.tigerbbs.com/2c34b5d068c2520b953184e3273529de.mp3","isAI":true},"gpt_icon":0},{"id":"2673208420","title":"Moderately bullish activity in Rigetti Computing with shares down 0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673208420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673208420?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:45","pubTimestamp":1791233116,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Rigetti Computing (RGTI), with shares down 8c near $15.18. Options volume relatively light with 35k contracts traded...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-rigetti-computing-with-shares-down-0-49-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-rigetti-computing-with-shares-down-0-49-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WQTM","RGTZ","BK4141","RGYY","RGTU","BK4602","RGTI","QTUP","RGTC","RGTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}