US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P 500 Pure Value ETF

117.32

-0.2600-0.22%

Post-market: 117.320.00000.00%19:30 EDT

Volume:233.17K

Turnover:27.42M

Market Cap:1.68B

PE:20.85

High:117.93

Open:117.73

Low:117.24

Close:117.58

52wk High:123.43

52wk Low:95.86

Shares:14.33M

Float Shares:14.33M

Volume Ratio:1.15

T/O Rate:1.63%

Dividend:2.53

Dividend Rate:2.15%

EPS(TTM):5.63

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yang Delong: Geopolitical Turmoil Lifts International Oil Prices, Affecting Global Inflation and Economic Growth

Global Oil Prices Surge Over 5%, High Levels May Last Until 2027, Energy Sector Set to Capture Dual Benefits

Hormuz Weekend Closure Ignites Oil Prices: International Crude Jumps Over 3%, Domestic Fuel Futures Surge 18%

Global Markets: Global Oil Prices Fall on October 7

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/RPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPV\",,,,,undefined,":{"symbol":"RPV","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Pure Value ETF","latestPrice":117.32,"timestamp":1791576000000,"preClose":117.58,"halted":0,"volume":233170,"hourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.32,"latestTime":"19:30 EDT","volume":38,"amount":4455.64,"timestamp":1791588606527,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0022112604184385534,"floatShares":14332836,"shares":14332836,"eps":5.62764,"marketStatus":"Closed","change":-0.26,"latestTime":"10-09 16:00:00 EDT","open":117.73,"high":117.93,"low":117.24,"amount":27421416.895600002,"amplitude":0.005868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.62764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.58,"sharesOutstanding":15772836,"nav":117.55652,"aum":1655529191.89072,"dividendRate":0.021548,"bidAskSpread":0.00051,"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":117.58,"latestTime":"07:31 EDT","volume":4,"amount":474.4,"timestamp":1791545462373,"change":1.02,"changeRate":0.008675,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.32,"latestTime":"19:30 EDT","volume":38,"amount":4455.64,"timestamp":1791588606527,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.149842,"impliedVol":0.0876,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPV\",,,,,undefined,":{"symbol":"RPV","floatShares":14332836,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.149842,"shares":14332836,"dividePrice":2.528,"high":117.93,"amplitude":0.005868,"preClose":117.58,"low":117.24,"week52Low":95.86,"pbRate":"--","week52High":123.43,"institutionHeld":0.2356,"latestPrice":117.32,"eps":5.62764,"divideRate":0.021548,"volume":233170,"delay":0,"ttmEps":5.62764,"open":117.73,"prevYearClose":103.36,"prevWeekClose":115.74,"prevMonthClose":114.73,"prevQuarterClose":114.73,"fiveDayClose":115.74,"twentyDayClose":121.92,"sixtyDayClose":118.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPV\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"RPV","amount":0.62837,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco S&P 500 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"RPV","amount":0.67872,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P 500 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"RPV","amount":0.6722,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco S&P 500 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"RPV","amount":0.54696,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P 500 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"RPV","amount":0.81563,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P 500 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.1566209,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.3076,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.2939,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.3024,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.3269,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128888559","title":"Yang Delong: Geopolitical Turmoil Lifts International Oil Prices, Affecting Global Inflation and Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1128888559","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128888559?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:10","pubTimestamp":1791540645,"startTime":"0","endTime":"0","summary":"After the National Day holiday, the A-share market experienced two consecutive trading days of significant correction. In particular, on the first trading day after the holiday, the market saw a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPH","LENS","CMDY","FLSP","KSA","RW","XOMX","XOMZ","EDGH","SHEH","DNO","OIL","BK4563","CCRV","XOMO","XLEI","COMT","GUNR","NRES","AVGE","MOTI","PBOG","XRLX","RPV","OILD","NRGU","CRAK","JPIB","RGLO","ACWI","BK4588","DTO","KXI","UWT","WTID","AAVM","FTGC","GXPE","BCI","RLY","NRGZ","GNR","FIRS","YGRN","NRGO","ACOM","JGLO","BK4585","FLRU","TEXU","BK4550","RJI","USOY","SFTX","HCOM","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109425584","title":"Global Oil Prices Surge Over 5%, High Levels May Last Until 2027, Energy Sector Set to Capture Dual Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=1109425584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109425584?lang=en_us&edition=fundamental","pubTime":"2026-10-09 12:10","pubTimestamp":1791519030,"startTime":"0","endTime":"0","summary":"International crude oil prices have staged a powerful rally in recent sessions, with U.S. crude and Brent crude both jumping more than 5% on October 8, while European diesel prices also climbed...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGO","GNR","XOMZ","PAYR","COWZ","BBLU","BK4588","UWT","WTID","VUSV","SHEH","PBOG","DTO","LVDS","KAT","NRGU","NRGZ","BK4563","PJFV","FDVL","BPH","IUS","XLEI","TEXU","DNO","QUVU","VTV","YGRN","BK4585","KSA","ASLV","RPV","PWV","GXPE","ACEP","OILD","USOY","CMDY","FLRU","XOMX","RWVG","CRAK","DVAL","XOMO","COMT","XLE","BK4570","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106106321","title":"Hormuz Weekend Closure Ignites Oil Prices: International Crude Jumps Over 3%, Domestic Fuel Futures Surge 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106106321","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106106321?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:10","pubTimestamp":1791447017,"startTime":"0","endTime":"0","summary":"Iran announced the closure of the Strait of Hormuz and the blockade of related shipping lanes, while US-Iran nuclear talks reached a deadlock, delivering a dual shock that sent global energy markets...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPH","SDOG","TEXU","PXJ","XOMO","NRGZ","VDE","GNR","DIG","KSA","CMDY","DBO","USOY","GXPE","WTIU","OILK","DTO","BK4588","NRGU","BK4570","WTID","UWT","OIH","OILT","NRGO","BNO","BK4585","IEO","VOOV","XLEX","CRAK","PXE","SHEH","YGRN","DBE","BK4563","USE","DNO","GUSH","UAE","UGA","USOI","FTXN","TPOR","OILU","OIL","IXC","DRIP","HOmain","SPXT","XES","XOMX","USL","DUG","DBC","XOMZ","RPV","COMT","WEEI","PBOG","DRLL","PEJ","FLRU","OILD","ERX","XLEI","BWET","FGBXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120494671","title":"Global Markets: Global Oil Prices Fall on October 7","url":"https://stock-news.laohu8.com/highlight/detail?id=1120494671","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120494671?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:51","pubTimestamp":1791417098,"startTime":"0","endTime":"0","summary":"International crude oil prices declined on October 7.At the close of trading, the price of November-delivery light crude futures on the New York Mercantile Exchange dropped by $1.16 to settle at...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXPE","YGRN","SHEH","BK4585","CRAK","KSA","OIL","XOMO","COMT","NRGO","BK4563","OILD","BK4588","XLEI","DTO","PBOG","TEXU","WTID","BPH","RPV","UWT","DNO","CMDY","FLRU","NRGU","USOY","GNR","XOMX","NRGZ","XOMZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPV\",params:#limit:6,delay:false,,,undefined,":[]}}