US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RTB DIGITAL INC

8.43

-0.3000-3.44%

Post-market: 8.430.00000.00%19:30 EDT

Volume:42.28K

Turnover:368.18K

Market Cap:118.09M

PE:-0.80

High:9.40

Open:8.67

Low:8.31

Close:8.73

52wk High:20.75

52wk Low:3.25

Shares:14.01M

Float Shares:5.16M

Volume Ratio:0.96

T/O Rate:0.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.5614

EPS(LYR):-140.2527

ROE:--

ROA:--

PB:4.01

PE(LYR):-0.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Erin Schaefer, Former Google/YouTube Senior Executive, Joins Roundtable Board to Help Guide Premium-Media Os Growth

THOMSON REUTERS

RTB Digital Adds Veteran Tech Executive to Board

RTB Digital Appoints Erin Schaefer to Board of Directors

RTB Digital Appoints Mary Elizabeth Truss as Director on September 30, 2026 - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/RTB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","market":"US","secType":"STK","nameCN":"RTB DIGITAL INC","latestPrice":8.43,"timestamp":1791403200000,"preClose":8.73,"halted":0,"volume":42280,"hourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":14,"amount":118.02,"timestamp":1791415800765,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03436426116838496,"floatShares":5160800,"shares":14008200,"eps":-10.5614,"marketStatus":"Not Yet Opened","change":-0.3,"latestTime":"10-07 16:00:00 EDT","open":8.67,"high":9.4,"low":8.31,"amount":368183.1188,"amplitude":0.124857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.5614,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":8.73,"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":14,"amount":118.02,"timestamp":1791415800765,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.957146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","floatShares":5160800,"roa":"--","roe":"--","lyrEps":-140.252735,"volumeRatio":0.957146,"shares":14008200,"dividePrice":0,"high":9.4,"amplitude":0.124857,"preClose":8.73,"low":8.31,"week52Low":3.2501,"pbRate":"4.01","psRate":"61.67","week52High":20.753,"institutionHeld":0,"latestPrice":8.43,"eps":-10.5614,"divideRate":0,"volume":42280,"delay":0,"ttmEps":-10.5614,"open":8.67,"prevYearClose":5.6735,"prevWeekClose":9.26,"prevMonthClose":8.86,"prevQuarterClose":8.86,"fiveDayClose":8.86,"twentyDayClose":8.205,"sixtyDayClose":15.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"RTB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2026-05-14","symbol":"RTB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTB","date":"2026-10-06","current":-0.79819,"percent":0.692308,"low":-153.990062,"twenty":-134.405849,"median":-82.738503,"eighty":-52.059105,"high":-26.756572,"avg":-88.407977,"sd":39.497564,"marketCap":124532978},"quantilePoints":[{"date":"2026-05-29","current":-37.618941,"twenty":-34.79153,"median":-31.229312,"eighty":-29.520087,"marketCap":81557865},{"date":"2026-06-05","current":-29.008916,"twenty":-34.855427,"median":-32.90659,"eighty":-29.520087,"marketCap":62891330},{"date":"2026-06-12","current":-31.548794,"twenty":-34.008801,"median":-32.107886,"eighty":-29.520087,"marketCap":68397785},{"date":"2026-06-18","current":-71.084624,"twenty":-37.427252,"median":-33.026395,"eighty":-29.903464,"marketCap":154111465},{"date":"2026-06-26","current":-88.895715,"twenty":-79.055686,"median":-34.823479,"eighty":-30.877882,"marketCap":192725911},{"date":"2026-07-02","current":-118.048399,"twenty":-95.285345,"median":-37.139719,"eighty":-31.61269,"marketCap":255928928},{"date":"2026-07-10","current":-143.527045,"twenty":-117.744892,"median":-62.179079,"eighty":-31.964119,"marketCap":311166633},{"date":"2026-07-17","current":-137.696508,"twenty":-121.530746,"median":-81.867123,"eighty":-32.459316,"marketCap":298526029},{"date":"2026-07-24","current":-122.201657,"twenty":-126.866087,"median":-94.207095,"eighty":-32.954512,"marketCap":264933193},{"date":"2026-07-31","current":-135.747103,"twenty":-134.421823,"median":-99.678214,"eighty":-33.146201,"marketCap":294299720},{"date":"2026-08-07","current":-130.340158,"twenty":-134.980916,"median":-117.329565,"eighty":-33.465683,"marketCap":282577462},{"date":"2026-08-14","current":-141.727513,"twenty":-136.975954,"median":-118.587524,"eighty":-34.823479,"marketCap":307265248},{"date":"2026-08-21","current":-116.577024,"twenty":-136.977675,"median":-119.006843,"eighty":-34.903349,"marketCap":252738987},{"date":"2026-08-28","current":-83.609882,"twenty":-136.975954,"median":-117.688982,"eighty":-37.139719,"marketCap":181266224},{"date":"2026-09-04","current":-73.142493,"twenty":-136.15672,"median":-116.530862,"eighty":-37.618941,"marketCap":158572925},{"date":"2026-09-11","current":-53.112305,"twenty":-135.829026,"median":-99.837955,"eighty":-49.936096,"marketCap":115147477},{"date":"2026-09-18","current":-56.14914,"twenty":-135.198049,"median":-94.207095,"eighty":-46.715567,"marketCap":121731336},{"date":"2026-09-25","current":-66.681142,"twenty":-134.99689,"median":-87.80976,"eighty":-49.442258,"marketCap":144564716},{"date":"2026-10-02","current":-54.727643,"twenty":-134.533642,"median":-83.771415,"eighty":-51.471122,"marketCap":118649530},{"date":"2026-10-06","current":-57.441411,"twenty":-134.405849,"median":-82.738503,"eighty":-52.059105,"marketCap":124532978}],"updateTime":1791438568547},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673904380","title":"Erin Schaefer, Former Google/YouTube Senior Executive, Joins Roundtable Board to Help Guide Premium-Media Os Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2673904380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673904380?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:00","pubTimestamp":1791374403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUA97DPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RTB","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673208059","title":"RTB Digital Adds Veteran Tech Executive to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2673208059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673208059?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:49","pubTimestamp":1791290972,"startTime":"0","endTime":"0","summary":"An update from RTB Digital ( ($RTB) ) is now available. On October 1, 2026, RTB Digital appointed Erin Schaefer to its board of directors, adding a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rtb-digital-adds-veteran-tech-executive-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rtb-digital-adds-veteran-tech-executive-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","RTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673056042","title":"RTB Digital Appoints Erin Schaefer to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673056042","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673056042?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:29","pubTimestamp":1791289791,"startTime":"0","endTime":"0","summary":"RTB Digital appoints Erin Schaefer to board of directorsRTB Digital appointed Erin Schaefer to its board on Oct. 1, 2026.Schaefer previously spent 14 years at Google, including as managing director of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL3RGFN8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTB","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741303","title":"RTB Digital Appoints Mary Elizabeth Truss as Director on September 30, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741303","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741303?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:19","pubTimestamp":1790975953,"startTime":"0","endTime":"0","summary":"Oct 2 (Reuters) - RTB Digital Inc::*RTB DIGITAL - APPOINTS MARY ELIZABETH TRUSS AS DIRECTOR ON SEPTEMBER 30, 2026 - SEC FILING((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 02-OCT-202621:06:36 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nRSDbZ3D2z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTB","BK4227"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RTB\",params:#limit:6,delay:false,,,undefined,":[]}}