US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long RTX Daily ETF

19.99

+0.55692.87%

Volume:7K

Turnover:145.61K

Market Cap:2.50M

PE:- -

High:19.99

Open:19.39

Low:19.35

Close:19.43

52wk High:31.27

52wk Low:18.00

Shares:125.00K

Float Shares:125.00K

Volume Ratio:3.52

T/O Rate:5.89%

Dividend:1.45

Dividend Rate:7.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

General Dynamics Corp. Stock Outperforms Competitors Despite Losses on the Day

RTX Corp. Stock Underperforms Wednesday When Compared to Competitors

RTX Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since November 2023

NYSE Order Imbalance 438205.0 Shares on Buy Side

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/RTXG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RTXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTXG\",,,,,undefined,":{"symbol":"RTXG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long RTX Daily ETF","latestPrice":19.988,"timestamp":1791474960027,"preClose":19.4311,"halted":0,"volume":7360,"delay":0,"changeRate":0.02866024054222349,"floatShares":125000,"shares":125000,"eps":0,"marketStatus":"Trading","change":0.5569,"latestTime":"10-08 11:56:47 EDT","open":19.39,"high":19.99,"low":19.35,"amount":145608.19392000002,"amplitude":0.032937,"askPrice":19.83,"askSize":600,"bidPrice":19.71,"bidSize":3300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":19.4311,"sharesOutstanding":150000,"nav":20.13,"aum":2516250,"dividendRate":0.072363,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.43,"preClose":19.4311,"latestTime":"09:02 EDT","volume":387,"amount":7505.172657,"timestamp":1791464565942,"change":-0.0011,"changeRate":-0.000057,"amplitude":0.003602},"postHourTrading":{"tag":"盘后","latestPrice":19.394,"preClose":19.4311,"latestTime":"19:59 EDT","volume":358,"amount":6977.1122,"timestamp":1791417571016,"change":-0.0371,"changeRate":-0.001909,"amplitude":0.011271},"volumeRatio":3.523881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTXG\",,,,,undefined,":{"symbol":"RTXG","floatShares":125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.523881,"shares":125000,"dividePrice":1.4464,"high":19.99,"amplitude":0.032937,"preClose":19.4311,"low":19.35,"week52Low":18,"pbRate":"--","week52High":31.27,"institutionHeld":0,"latestPrice":19.988,"committee":0.692308,"eps":0,"divideRate":0.072363,"volume":7360,"delay":0,"ttmEps":0,"open":19.39,"prevYearClose":22.7197,"prevWeekClose":20.36,"prevMonthClose":20.8023,"prevQuarterClose":20.8023,"fiveDayClose":20.5409,"twentyDayClose":23.6882,"sixtyDayClose":23.6918},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTXG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"RTXG","amount":1.4455333,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多RTX ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTXG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":1.4455333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTXG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTXG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673609048","title":"General Dynamics Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673609048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673609048?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:41","pubTimestamp":1791405660,"startTime":"0","endTime":"0","summary":"DJ General Dynamics Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Dynamics Corp.  slid 1.42% to $326.63 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.This was the stock's second consecutive day of losses.General Dynamics Corp. closed 18.34% below its 52-week high of $400.00, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as RTX Corp.  fell 1.65% to $180.26, Boeing Co.  fell 0.79% to $188.32, and Lockheed Martin Corp.  fell 2.14% to $499.22.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BZZ","LMTL","BK4516","NATO","LU1585245621.USD","LU0640476718.USD","LU0787776722.HKD","BK4550","PPA","LU0683600562.USD","LU1162221912.USD","LMT","LU1244550494.USD","BOEG","BK4566","LU0098860793.USD","ITA","LU1435385759.SGD","DIPR","LU1280957306.USD","LU2326559502.SGD","TRUI","GD","LU1429558221.USD","ROKT","BOED","WDGF","BK4564","RTX","IE000M9KFDE8.USD","LU0320765646.SGD","BK4588","BOEU","LU1929549753.HKD","LMTS","BK4187","IE00B3S45H60.SGD","BK4551","SHLD","IE00B775SV38.USD","LU1244550577.SGD","BK4604","RTXG","FOWF","DFEN","LU1366192091.USD","MISL","LU1244550221.USD","IDEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048557","title":"RTX Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048557?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:34","pubTimestamp":1791405240,"startTime":"0","endTime":"0","summary":"DJ RTX Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RTX Corp.  slid 1.65% to $180.26 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.This was the stock's eighth consecutive day of losses.RTX Corp. closed 20.55% short of its 52-week high of $226.88, which the company reached on August 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Boeing Co.  fell 0.79% to $188.32, TransDigm Group Inc.  fell 0.65% to $1,096.21, and Textron Inc.  fell 3.31% to $73.03.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","TDG","BOED","LU0198837287.USD","LU1430594728.SGD","RTXG","LU1429558221.USD","WDGF","LU1929549753.HKD","IE00B775SV38.USD","LU1162221912.USD","BK4566","LU0162691827.USD","LU1280957306.USD","LU0640476718.USD","LU0787776722.HKD","BZZ","ITA","IDEF","MISL","LU0320765646.SGD","PPA","RTX","SHLD","LU0683600562.USD","BK4551","BK4588","BK4564","LU2326559502.SGD","BK4187","BOEG","LU1366192091.USD","FOWF","ROKT","IE00B3S45H60.SGD","IE000M9KFDE8.USD","DFEN","BOEU","NATO","TRUI","TXT","BK4585","BA","BK4550","LU0072461881.USD","LU1435385759.SGD","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673016642","title":"RTX Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since November 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2673016642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673016642?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:23","pubTimestamp":1791382980,"startTime":"0","endTime":"0","summary":"RTX Corporation  is currently at $181.29, down $2.00 or 1.09%--Would be lowest close since June 10, 2026, when it closed at $177.41--On pace for largest percent decrease since Sept. 24, 2026, when it fell 1.86%--Currently down nine of the past 10 days--Currently down eight consecutive days; down 4.28% over this period--Longest losing streak since Nov. 21, 2023, when it fell for nine straight trading days--Worst eight day stretch since the eight days ending Sept. 14, 2026, when it fell 4.79%--Down 2.35% month-to-date--Down 1.15% year-to-date; on pace for worst year since 2023, when it fell 16.63%--Down 19.6% from its all-time closing high of $225.49 on Aug. 18, 2026--Up 7.55% from 52 weeks ago , when it closed at $168.57--Down 19.6% from its 52-week closing high of $225.49 on Aug. 18, 2026--Up 15.47% from its 52-week closing low of $157.00 on Oct. 15, 2025--Traded as low as $181.15; lowest intraday level since June 22, 2026, when it hit $180.97--Down 1.17% at today's intraday lowAll dat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0787776722.HKD","IE00B3S45H60.SGD","BZZ","BK4187","BK4550","BK4585","MISL","RTX","LU1585245621.USD","SHLD","IE00B775SV38.USD","LU1430594728.SGD","TRUI","PPA","LU0320765646.SGD","NATO","LU0683600562.USD","DFEN","ROKT","LU1280957306.USD","LU1366192091.USD","BK4588","WDGF","LU0640476718.USD","RTXG","FOWF","LU1929549753.HKD","ITA","LU1162221912.USD","IDEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673063850","title":"NYSE Order Imbalance 438205.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2673063850","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673063850?lang=en_us&edition=fundamental","pubTime":"2026-10-07 03:50","pubTimestamp":1791316200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nAQN2MN1Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHLD","TRUI","RTX","LU1929549753.HKD","FOWF","WDGF","BK4566","LU1430594728.SGD","LU1585245621.USD","PPA","BZZ","ROKT","LU1366192091.USD","LU0640476718.USD","RTXG","LU1162221912.USD","BK4585","LU1280957306.USD","LU0683600562.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","NATO","LU0320765646.SGD","BK4187","MISL","DFEN","BK4550","IDEF","BK4588","ITA","LU0787776722.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RTXG\",params:#limit:6,delay:false,,,undefined,":[]}}