US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long RIVN Daily ETF

18.34

-1.0138-5.24%

Post-market: 18.03-0.3131-1.71%19:04 EDT

Volume:166.61K

Turnover:3.08M

Market Cap:11.74M

PE:- -

High:19.50

Open:19.11

Low:17.94

Close:19.36

52wk High:75.17

52wk Low:17.94

Shares:640.00K

Float Shares:640.00K

Volume Ratio:1.16

T/O Rate:26.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

2 Negatives Don't Make a Positive When it Comes to Rivian and Volkswagen

Rivian Gets $1B of Funding from Volkswagen

Rivian Secures $1 Billion Volkswagen Joint Venture Financing

Rivian Funds Committed $1 Billion 10-Year Term Loan Facility from Volkswagen Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/RVNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RVNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVNL\",,,,,undefined,":{"symbol":"RVNL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long RIVN Daily ETF","latestPrice":18.3431,"timestamp":1791576000000,"preClose":19.3569,"halted":0,"volume":166609,"hourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.3431,"latestTime":"19:04 EDT","volume":11208,"amount":206620.9109,"timestamp":1791587072045,"change":-0.3131,"changeRate":-0.017069,"amplitude":0.022897},"delay":0,"changeRate":-0.052374088826206665,"floatShares":640001,"shares":640001,"eps":0,"marketStatus":"Market Closed","change":-1.0138,"latestTime":"10-09 16:00:00 EDT","open":19.1062,"high":19.5,"low":17.9402,"amount":3084421.087588,"amplitude":0.080581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.3569,"sharesOutstanding":240001,"nav":18.262212,"aum":12418322.218212,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.3569,"latestTime":"09:14 EDT","volume":266,"amount":5126.97976,"timestamp":1791551698724,"change":-0.0869,"changeRate":-0.004489,"amplitude":0.034613},"postHourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.3431,"latestTime":"19:04 EDT","volume":11208,"amount":206620.9109,"timestamp":1791587072045,"change":-0.3131,"changeRate":-0.017069,"amplitude":0.022897},"volumeRatio":1.158446957969126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVNL\",,,,,undefined,":{"symbol":"RVNL","floatShares":640001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.158446957969126,"shares":640001,"dividePrice":0,"high":19.5,"amplitude":0.080581,"preClose":19.3569,"low":17.9402,"week52Low":17.9402,"pbRate":"--","week52High":75.17,"institutionHeld":0,"latestPrice":18.3431,"eps":0,"divideRate":0,"volume":166609,"delay":0,"ttmEps":0,"open":19.1062,"prevYearClose":56.5394,"prevWeekClose":19.2003,"prevMonthClose":21.1354,"prevQuarterClose":21.1354,"fiveDayClose":19.2003,"twentyDayClose":24.5885,"sixtyDayClose":29.6497},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673006859","title":"2 Negatives Don't Make a Positive When it Comes to Rivian and Volkswagen","url":"https://stock-news.laohu8.com/highlight/detail?id=2673006859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673006859?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:03","pubTimestamp":1791471780,"startTime":"0","endTime":"0","summary":"Rivian just got a $1 billion 10-year loan facility from Volkswagen, providing needed capital to the EV startup. Rivian stock, however, is down. So are Volkswagen shares.The natural question for investors is: What gives?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4555","RIVC","RIVN","IDRV","CARD","BK4585","BK4588","LCDL","BK4099","LCIZ","BK4551","BK4596","LCID","RVNL","FDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673704819","title":"Rivian Gets $1B of Funding from Volkswagen","url":"https://stock-news.laohu8.com/highlight/detail?id=2673704819","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673704819?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:51","pubTimestamp":1791406260,"startTime":"0","endTime":"0","summary":"Rivian Automotive received funding from a committed $1 billion term loan facility from Volkswagen.The auto maker entered into the 10-year term loan facility with Volkswagen in connection with the two companies' joint-venture agreement, according to a Securities and Exchange Commission filing on Wednesday.The facility is non-recourse to Rivian and carries a 6.03% per annum fixed interest rate. It is secured by the 50% equity interest in the joint venture.Rivian and Volkswagen's joint venture is focused on developing future vehicle technologies.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4555","BK4547","IDRV","BK4585","RIVC","FDRV","BK4596","RIVN","BK4099","VWAPY","RVNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048428","title":"Rivian Secures $1 Billion Volkswagen Joint Venture Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048428","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048428?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:48","pubTimestamp":1791406097,"startTime":"0","endTime":"0","summary":"Rivian Automotive ( ($RIVN) ) has shared an update. On October 7, 2026, Rivian Automotive announced that its joint venture with Volkswagen Group ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rivian-secures-1-billion-volkswagen-joint-venture-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rivian-secures-1-billion-volkswagen-joint-venture-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDRV","BK4596","BK4547","BK4585","FDRV","JYNT","BK4588","RIVC","BK4185","BK4555","RIVN","BK4099","RVNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673107750","title":"Rivian Funds Committed $1 Billion 10-Year Term Loan Facility from Volkswagen Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2673107750","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673107750?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:18","pubTimestamp":1791404304,"startTime":"0","endTime":"0","summary":"Rivian funds committed $1 billion 10-year term loan facility from Volkswagen GroupRivian funded a committed USD 1 billion, 10-year term loan facility tied to its Volkswagen joint venture.Facility is n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL4bK25K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4588","RIVC","BK4547","BK4585","BK4596","FDRV","IDRV","RIVN","RVNL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RVNL\",params:#limit:6,delay:false,,,undefined,":[]}}