US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Russell2000

14.43

+0.17771.25%

Volume:52.87M

Turnover:762.26M

Market Cap:149.57M

PE:- -

High:14.47

Open:14.40

Low:14.36

Close:14.25

52wk High:17.80

52wk Low:13.16

Shares:10.37M

Float Shares:10.37M

Volume Ratio:1.14

T/O Rate:510.02%

Dividend:0.48

Dividend Rate:3.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UWM Holdings downgraded to Market Perform from Outperform at Keefe Bruyette

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

ETF Daily | CIEX Soars 29%; WZRD Plunges 40%; XNDX Jumps 23%; NLR Climbs 6%; Optical Networking Strength Leads

LIVE Markets-Momentum Remains the Factor to Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/RWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","market":"US","secType":"STK","nameCN":"ProShares Short Russell2000","latestPrice":14.4277,"timestamp":1791402619211,"preClose":14.25,"halted":0,"volume":52871895,"delay":0,"changeRate":0.012470175438596473,"floatShares":10366642,"shares":10366642,"eps":0,"marketStatus":"Trading","change":0.1777,"latestTime":"10-07 15:50:47 EDT","open":14.395,"high":14.47,"low":14.355,"amount":762262040.9992499,"amplitude":0.00807,"askPrice":14.43,"askSize":79800,"bidPrice":14.42,"bidSize":92300,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.25,"sharesOutstanding":8466642,"nav":14.1541,"aum":146730487.5322,"dividendRate":0.033103,"bidAskSpread":0.000709,"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.25,"latestTime":"09:29 EDT","volume":48181,"amount":690606.169799,"timestamp":1791379785007,"change":0.13,"changeRate":0.009123,"amplitude":0.008491},"postHourTrading":{"tag":"盘后","latestPrice":14.2212,"preClose":14.25,"latestTime":"19:41 EDT","volume":96560,"amount":1375207.3345,"timestamp":1791330118278,"change":-0.0288,"changeRate":-0.002021,"amplitude":0.002021},"volumeRatio":1.138959,"impliedVol":0.177,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","floatShares":10366642,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.138959,"shares":10366642,"dividePrice":0.4776,"high":14.47,"amplitude":0.00807,"preClose":14.25,"low":14.355,"week52Low":13.16,"pbRate":"--","week52High":17.7999,"institutionHeld":0,"latestPrice":14.4277,"committee":0.072632,"eps":0,"divideRate":0.033103,"volume":52871895,"delay":0,"ttmEps":0,"open":14.395,"prevYearClose":16.37,"prevWeekClose":14.22,"prevMonthClose":14.39,"prevQuarterClose":14.39,"fiveDayClose":14.39,"twentyDayClose":13.85,"sixtyDayClose":13.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWM\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"RWM","amount":0.094404,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"RWM","amount":0.139521,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"RWM","amount":0.064191,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"RWM","amount":0.178621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"RWM","amount":0.132216,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.041654,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.095219,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.140088,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.128457,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.106589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673099493","title":"UWM Holdings downgraded to Market Perform from Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2673099493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673099493?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:50","pubTimestamp":1791363010,"startTime":"0","endTime":"0","summary":"Keefe Bruyette downgraded UWM Holdings (UWMC) to Market Perform from Outperform with a price target of $1.50, down from $2.75. The firm still belie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uwm-holdings-downgraded-to-market-perform-from-outperform-at-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uwm-holdings-downgraded-to-market-perform-from-outperform-at-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTWO","BK4195","URTY","RWM","TNA","USSX","UWM","BK4229","UWMC","IWM","TZA","TWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDV","DXIV","BK4585","EFAX","EAFG","COWZ","QEFA","TPHE","JPMO","MYCG","ISVL","TLCI","XHYC","EPIN","OAKI","SIXL","YDEC","RNDV","BSJO","KDEC","RFDA","VPL","JAMF","JIG","ISEP","EFG","QUAL","FRGN","PRVS","CDC","IMAY","FICS","SPDW","JHHY","JPIN","RBIN","WFHY","GAID","BK4504","HJPX","MZZ","QUIZ","KSEP","VIGI","DTAN","IJUL","DDLS","IDJL","TRUD","CGCV","IDEV","FVD","RWM","TZA","ILOW","VSGX","SMMV","FTXR","DFGX","BKDV","TPIF","EFU","JPAN","BAIV","DNL","IQDY","SCHF","DTD","OEFA","AVIV","DFIS","BIDD","EFAS","BK4581","IAPR","BDVG","EQIN","RFDI","RINT","AVDV","DIVG","PGRI","ULVM","BK4588","OAIM","GSIE","EFAA","RODE","URTY","IDOG","DFAX","JMIN","IMFL","CGIE","CIL","FENI","RODM","SJNK","AVNV","IJAN","MYY","SBB","DFAI","CALF","PDN","TLTD","TWM","VEFA","DOL","DRVR","FFGX","STXI","IFLR","UWM","WBIY","WBIF","IDJN","YMAR","HAWX","FDEV","VTWO","FHIL","ISDX","JHMD","PZIV","IDMO","RDIV","VDV","VMAX","ACVU","CGXU","CWI","NISM","XSHD","IVSX","UIVM","DDIV","IPAC","GHYB","SHAG","JHDV","DBEF","DVSP","NIXT","CVIE","GSID","QBIV","SMHB","SCZ","RAYJ","RAYD","HDV","IMOM","DIVZ","FLJH","FFDI","ITWO","ISTB","BGCG","LVHD","FSIG","TMH","HEFA","IMTM","TXUE","IVSI","TNA","DDWM","EFA","IDLV","VBX","DINT","BK4550","TILC","IAGG","JDVI","DMRI","USDJPY.FOREX","FJP","XUDV","ABLS","TOK","ENHI","EZRO","IWMI","PXF","EFZ","TISC","VEU","HDEF","JIREF","XMLV","AVDS","JAPN","ISMD","IBFR","HAPS","QINT","DWM","DHS","FNDF","BKIE","IHDG","PQNT","OVS","NIHI","SCJ","JPO","NBJP","SPMV","IFLO","TOUS","TXUG","FDT","KOKU","DLS","DFND","TACN","ROIS","VPLCF","EATZ","BK4582","SDY","PIZ","OSEA","DBJP","EFO","ECML","SSXU","URTH","CEFA","DIM","DWMF","OPPJ","EASG","IWM","MFSI","PDEV","USSX","CGIC","LDUR","DMXF","JIRE","SHRT","DFIV","IDLB","MJSC","VDG","SELV","BCIL","INTF","JPN","AIVI","IDHD","IBHJ","SFEB","GSJY","IBHI","ESMV","GIEQ","HSCZ","LGLV","MYCI","EFV","BK4023","DIHP","BFIX","EFAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158892290","title":"ETF Daily | CIEX Soars 29%; WZRD Plunges 40%; XNDX Jumps 23%; NLR Climbs 6%; Optical Networking Strength Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1158892290","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158892290?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:18","pubTimestamp":1791317924,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Oct. 06, the Dow Jones Industrial Average rose 0.49%, the S&P 500 added 0.58%, and the Nasdaq Composite advanced 0.45%.ETF market activity was brisk, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","EMLC","VOO","SLV","EMB.AU","URTY","ZSL","PICK","XNDX","CEGX","SIVR","FEMB","SPY","DXD","STXL","SPUU","DRV","BK4020","STXU","GBUG","UGL","BK4535","DDM","NUGT","CIEG","TEMT","DMAX","USSX","BK4561","YGLD","EWK","DRN","SDOW","TWM","DGZ","GLTR","WZRD","AEHG","PFFR","SPXU","GLD","GOAU","SPYM","BK4582","GDXW","UWM","SDS","KGLD","HIBL","IGLD","TEMC","CEF","UPRO","DZZ","BK4606","UDOW","XLU","IVV","BEGS","DOG","RWM","IYZ","TNA","SH","YSPY","OCC","BK4585","DIA","SPYH","BK7012","CIEX","SPYU","GLDY","FDN","BK4588","GDX.AU","EMB","AGQ","BGLD","VSTL","VTWO","BK4550","XME","SPDN","GDX","TZA","STXX","SSO","NLR","SPXS","SPXL","IWM","MMAX","URE","PCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673059724","title":"LIVE Markets-Momentum Remains the Factor to Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2673059724","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673059724?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:00","pubTimestamp":1791291605,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Momentum remains the factor to beatUS equity index futures green; Nasdaq 100 up ~0.6%August International Trade -$105.6 billion vs -$102 billion estimateEuro STOXX 600 index up ~0.4%Dolla","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL6N45S0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRTY","BK4581","TZA","SPYG","SPLV","RYLD","QUAL","BK4534","RWM","MNQmain","RSSL","IWF","BK4588","MTUM","TWM","USSX","NOBL","SCHX","AVUV","BK4535","IWM","TNA","URTY","IWN","UWM","BK4585","SPYV","VB","BK4550","VTWO","IWMI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RWM\",params:#limit:6,delay:false,,,undefined,":[]}}