US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Health Care

14.54

-0.4417-2.95%

Volume:1K

Turnover:20.09K

Market Cap:3.49M

PE:- -

High:14.55

Open:14.55

Low:14.54

Close:14.98

52wk High:22.22

52wk Low:13.78

Shares:240.21K

Float Shares:240.21K

Volume Ratio:0.20

T/O Rate:0.58%

Dividend:0.45

Dividend Rate:3.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Health Care Down as Michigan Files Suit Against Insurer

Lucid Diagnostics advances Medicare reimbursement and coding infrastructure

Bio-Techne Supplements Merger Proxy Amid Shareholder Litigation

BMO starts Exelixis at Market Perform into patent cliff

AstraZeneca Explores Blockbuster Bristol-Myers Squibb Deal Reshaping Global Pharma Landscape

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/RXD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXD\",,,,,undefined,":{"symbol":"RXD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Health Care","latestPrice":14.537,"timestamp":1791576000000,"preClose":14.9787,"halted":0,"volume":1382,"delay":0,"changeRate":-0.029488540394026125,"floatShares":240205,"shares":240205,"eps":0,"marketStatus":"Market Closed","change":-0.4417,"latestTime":"10-09 16:00:00 EDT","open":14.545,"high":14.545,"low":14.537,"amount":20094,"amplitude":0.000534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.9787,"sharesOutstanding":200430,"nav":14.9748,"aum":3597021.834,"dividendRate":0.030873,"bidAskSpread":0.002287,"volumeRatio":0.197615,"impliedVol":0.3875,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXD\",,,,,undefined,":{"symbol":"RXD","floatShares":240205,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.197615,"shares":240205,"dividePrice":0.4488,"high":14.545,"amplitude":0.000534,"preClose":14.9787,"low":14.537,"week52Low":13.78,"pbRate":"--","week52High":22.22,"institutionHeld":0,"latestPrice":14.537,"eps":0,"divideRate":0.030873,"volume":1382,"delay":0,"ttmEps":0,"open":14.545,"prevYearClose":18.14,"prevWeekClose":15.33,"prevMonthClose":14.8238,"prevQuarterClose":14.8238,"fiveDayClose":15.33,"twentyDayClose":15.6541,"sixtyDayClose":16.3134},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXD\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"RXD","amount":0.124361,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraShort Health Care","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"RXD","amount":0.144869,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort Health Care","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"RXD","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"RXD","amount":0.020585,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort Health Care","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"RXD","amount":0.069501,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Health Care","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.003152,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.054315,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064601,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.093521,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.051549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674880548","title":"Health Care Down as Michigan Files Suit Against Insurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2674880548","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674880548?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:28","pubTimestamp":1791494880,"startTime":"0","endTime":"0","summary":"Health-care companies fell amid fears that health insurers would remain in regulatory crosshairs during the election season.Michigan's attorney general filed an antitrust suit against the state's largest health insurer Blue Cross Blue Shield of Michigan, citing monopolistic pricing practices.Among publicly traded health insurers, Humana and UnitedHealth Group lost ground.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1988902786.USD","PINK","MHIP","UNHG","LU1153585028.USD","SUNH0main","RXL","GDOC","LU0053666078.USD","XBI","FXH","LU0820561909.HKD","IE00B894F039.SGD","LU2954938101.SGD","RSPH","FHLC","LU1057294990.SGD","LU0976567544.SGD","LU1732800096.USD","VHT","IE0002141913.USD","LU0158827781.USD","LU0310800965.SGD","IE00B2B36J28.USD","LU0162691827.USD","IXJ","SGXZ51526630.SGD","RXD","LU0011850046.USD","LABU","XLV","JDOC","LU0097036916.USD","SG9999018857.SGD","IYH","LU0072461881.USD","JHMH","LU0211328371.USD","IHF","HRTS","LU0058720904.USD","CURE","TRUH","UN","UNHU","TMED","UNHW","LU0965509010.AUD","UNH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669147769","title":"Lucid Diagnostics advances Medicare reimbursement and coding infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2669147769","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669147769?lang=en_us&edition=fundamental","pubTime":"2026-09-22 21:29","pubTimestamp":1790083753,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics ( ($LUCD) ) has provided an update. On September 22, 2026, Lucid Diagnostics announced key advances in payment, billing and codin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lucid-diagnostics-advances-medicare-reimbursement-and-coding-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lucid-diagnostics-advances-medicare-reimbursement-and-coding-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0433182093.SGD","IE00B775SV38.USD","BK4082","LNGR","LU0868494617.USD","REZ","LU1150488135.SGD","BK4099","XLVI","MHIP","DVXV","BMED","IEHS","LU1084165304.USD","PINK","TRUH","LU0310799852.SGD","LCID","XLVX","HTEC","MHIG","IE00B3S45H60.SGD","FHLC","IYH","BK4585","LUCD","BK4551","CURE","LU0708994859.HKD","PSCH","SG9999014013.SGD","AGNG","LCDL","JHMH","FXH","LU0203347892.USD","PTH","XHE","RSPH","LU0310800379.SGD","TMED","RXD","LCIZ","LU1267930490.SGD","BK4588","MEDI","IHI","SG9999014039.USD","IHF","HCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667069643","title":"Bio-Techne Supplements Merger Proxy Amid Shareholder Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2667069643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667069643?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:35","pubTimestamp":1789421752,"startTime":"0","endTime":"0","summary":"Bio-Techne ( ($TECH) ) has shared an announcement. Bio-Techne Corporation, a Minnesota-based life sciences tools and diagnostics provider, supplies...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bio-techne-supplements-merger-proxy-amid-shareholder-litigation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bio-techne-supplements-merger-proxy-amid-shareholder-litigation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMED","WDNA","RXD","RXL","CURE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660492411","title":"BMO starts Exelixis at Market Perform into patent cliff","url":"https://stock-news.laohu8.com/highlight/detail?id=2660492411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660492411?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:30","pubTimestamp":1787085023,"startTime":"0","endTime":"0","summary":"BMO Capital initiated coverage of Exelixis (EXEL) with a Market Perform rating and $54 price target Exelixis is anchored by cabozantinib, a “durabl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bmo-starts-exelixis-at-market-perform-into-patent-cliff-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bmo-starts-exelixis-at-market-perform-into-patent-cliff-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBB","LU2322448791.USD","TMED","PTH","BK4532","PJP","PBPH","BK4139","LU2272731782.SGD","RXD","IE00B5TLWC47.USD","LU2272731600.USD","MEDI","FBT","FHLC","BBH","APXH","RSPH","LU1992135399.USD","LU1992135472.HKD","MEDX","LU2272731865.HKD","PPH","AZNH","FXH","BMO","IHE","GSKH","EXEL","LU2322448957.HKD","BK4588","JDOC","SYNB","BK4207","USRD","CURE","RXL","TRUH","BME","XPH","LU2473716301.USD","IYH","BK4585","FTXH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167771958","title":"AstraZeneca Explores Blockbuster Bristol-Myers Squibb Deal Reshaping Global Pharma Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=1167771958","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167771958?lang=en_us&edition=fundamental","pubTime":"2026-08-03 07:33","pubTimestamp":1785713585,"startTime":"0","endTime":"0","summary":"AstraZeneca PLC (AZN.US) has been in early-stage discussions about acquiring Bristol-Myers Squibb (BMY.US), a move that could create one of the world's largest pharmaceutical companies, according to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"AstraZeneca Explores Blockbuster Bristol-Myers Squibb Deal Reshaping Global Pharma Landscape","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","MEDI","LU0128525929.USD","LU1992135472.HKD","LU0306806265.USD","LU1718418525.SGD","LU0061475181.USD","LU1323610961.USD","LU1829250122.USD","LU1883839398.USD","LU2236285917.USD","LU2237443622.USD","LU0109394709.USD","BK4585","LU1291159041.SGD","LU1989771016.USD","LU0320765992.SGD","BK4581","IE00BSNM7G36.USD","LU2417539215.USD","LU2237443895.HKD","LU1983299246.USD","RXL","FTXH","IEHS","LU1267930573.SGD","IE0002141913.USD","LU1032466523.USD","LU0432979614.USD","CURE","LU2596442595.SGD","LU2125154778.USD","LU2272731600.USD","IE0009355771.USD","JHMH","LU2242646821.SGD","BK4007","IE00BFXG1179.USD","PPH","LU1868836914.USD","IE00BJJMRZ35.SGD","BK4532","LU1571399168.USD","LU0868494617.USD","LU0114720955.EUR","LU0889565916.HKD","LU1868837300.USD","XBIX","LU1992135399.USD","LU1093756325.SGD","LU2322448957.HKD","AZN","IE00BFTCPJ56.SGD","LU0225284248.USD","LU0237698245.USD","LU1670711123.USD","PILL","BK4568","LU1093756168.USD","LU2133065610.SGD","IE00B3T34201.USD","BMY","LU2456880835.USD","FXH","LU1585245621.USD","LU2360032135.SGD","LU2272731865.HKD","LU2462157665.USD","LU2322448791.USD","BK4534","LU1670711040.USD","LU2089984988.USD","LU0058720904.USD","LU0985481810.HKD","LU0310800379.SGD","LU2125154935.USD","LU2242652126.USD","LU2272731782.SGD","LU0306807586.USD","AZNH","IE00B5TLWC47.USD","BK4588","LU2237443978.SGD","LU0225771236.USD","LU0708994859.HKD","LU1868836591.USD","LU2468319806.SGD","XPH","LU0267386448.USD","LU1670710588.SGD","LU0456855351.SGD","LU1430594728.SGD","LU1261432733.SGD","RXD","LU0321505868.SGD","IE00BJT1NW94.SGD","LU0029864427.USD","IHE","FHLC","LU2237443465.HKD","LU0321505439.SGD","LU2473716301.USD","LU2237443549.SGD","LU1670710661.SGD","LU1868836757.USD","IE00B2B36J28.USD","LU1868837136.USD","BK4559","SYNB","LU2237443382.USD","LU1074936037.SGD","LU0289739699.SGD","LU0882574055.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}