US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Consumer Discretionary ETF

189.26

+1.951.04%

Post-market: 189.260.0004+0.00%19:30 EDT

Volume:15.08K

Turnover:2.85M

Market Cap:302.82M

PE:37.28

High:189.45

Open:188.06

Low:188.06

Close:187.31

52wk High:213.77

52wk Low:180.68

Shares:1.60M

Float Shares:1.60M

Volume Ratio:0.95

T/O Rate:0.94%

Dividend:2.85

Dividend Rate:1.50%

EPS(TTM):5.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Beijing Boosts New Energy Vehicle Promotion to Cultivate Fresh Growth Drivers in Auto Consumption

Beijing Boosts New Energy Vehicle Adoption to Drive Fresh Growth in Auto Consumption

Seven Departments Call for Innovative Development of E-commerce Consumer Brands

Inflation and Elevated Rates Keep Weighing: U.S. October Consumer Sentiment Drops to Lowest Since May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/RXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","market":"US","secType":"STK","nameCN":"iShares Global Consumer Discretionary ETF","latestPrice":189.2596,"timestamp":1791576000000,"preClose":187.31,"halted":0,"volume":15081,"hourTrading":{"tag":"盘后","latestPrice":189.26,"preClose":189.2596,"latestTime":"19:30 EDT","volume":6003,"amount":1136289.6884,"timestamp":1791588604077,"change":0.0004,"changeRate":0.000002,"amplitude":0.00074},"delay":0,"changeRate":0.010408413859377522,"floatShares":1600000,"shares":1600000,"eps":5.07661,"marketStatus":"Market Closed","change":1.9496,"latestTime":"10-09 16:00:00 EDT","open":188.06,"high":189.45,"low":188.06,"amount":2850453.47598,"amplitude":0.007421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.07661,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":187.31,"sharesOutstanding":1350000,"nav":187.342744,"aum":299748390.4,"dividendRate":0.015043,"bidAskSpread":0.00122,"postHourTrading":{"tag":"盘后","latestPrice":189.26,"preClose":189.2596,"latestTime":"19:30 EDT","volume":6003,"amount":1136289.6884,"timestamp":1791588604077,"change":0.0004,"changeRate":0.000002,"amplitude":0.00074},"volumeRatio":0.9538537436909414,"impliedVol":0.1694,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","floatShares":1600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9538537436909414,"shares":1600000,"dividePrice":2.8471,"high":189.45,"amplitude":0.007421,"preClose":187.31,"low":188.06,"week52Low":180.68,"pbRate":"--","week52High":213.77,"institutionHeld":0,"latestPrice":189.2596,"eps":5.07661,"divideRate":0.015043,"volume":15081,"delay":0,"ttmEps":5.07661,"open":188.06,"prevYearClose":205.26,"prevWeekClose":185.4308,"prevMonthClose":184.87,"prevQuarterClose":184.87,"fiveDayClose":185.4308,"twentyDayClose":191.9309,"sixtyDayClose":197.9217},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"RXI","amount":1.106221,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"RXI","amount":1.735563,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"RXI","amount":1.452532,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"RXI","amount":0.60918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"RXI","amount":1.36551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.66797,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.716515,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.003446,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.745848,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.127865,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107415575","title":"Beijing Boosts New Energy Vehicle Promotion to Cultivate Fresh Growth Drivers in Auto Consumption","url":"https://stock-news.laohu8.com/highlight/detail?id=1107415575","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107415575?lang=en_us&edition=fundamental","pubTime":"2026-10-10 15:11","pubTimestamp":1791616271,"startTime":"0","endTime":"0","summary":"Xinhua Finance reported from Beijing on October 10 that the Beijing Municipal People's Government released the \"Beijing Plan for Deepening the Construction of an International Consumption Center City...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VCRPF","UCC","FXD","GXPD","FDIS","TRUD","BK4585","JHMC","PEZ","IEDI","VCR","WANT","XLYX","RXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105009717","title":"Beijing Boosts New Energy Vehicle Adoption to Drive Fresh Growth in Auto Consumption","url":"https://stock-news.laohu8.com/highlight/detail?id=1105009717","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105009717?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:20","pubTimestamp":1791613226,"startTime":"0","endTime":"0","summary":"Beijing has issued a plan to deepen the development of its international consumption center city during the \"15th Five-Year Plan\" period, according to an announcement from the municipal...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCR","PEZ","FXD","VCRPF","TRUD","GXPD","WANT","XLYX","IEDI","JHMC","BK4588","FDIS","RXI","BK4585","UCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166675498","title":"Seven Departments Call for Innovative Development of E-commerce Consumer Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=1166675498","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166675498?lang=en_us&edition=fundamental","pubTime":"2026-10-10 10:21","pubTimestamp":1791598861,"startTime":"0","endTime":"0","summary":"For stock trading, rely on Jinlin Analyst Research Reports — authoritative, professional, timely, and comprehensive, helping you uncover potential thematic opportunities! (Source: Jiemian News) The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WANT","JHMC","BK4588","XLYX","GXPD","BK4585","TRUD","UCC","FXD","RXI","RSPD","IEDI","RETL","VCR","FDIS","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180917291","title":"Inflation and Elevated Rates Keep Weighing: U.S. October Consumer Sentiment Drops to Lowest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1180917291","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180917291?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:03","pubTimestamp":1791558222,"startTime":"0","endTime":"0","summary":"Preliminary survey data released by the University of Michigan on Friday showed that U.S. consumer sentiment deteriorated further in October, with consumers' assessment of current economic conditions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSR","TLT","IEDI","VCRPF","BWX","TLTX","TLTI","BBIB","PSCD","BBLB","TSYW","IGOV","SHY","TRUD","RULE","XLYX","EDGF","TLTW","RKNG","GXPD","IEI","STYL","UNIY","SGOV","IEF","FLGV","JHMC","RSPD","RXI","TFJL","TLH","TPLS","PEJ","CRXP","IBUY","ISHG","WANT","FDIS","FLXI","BBSB","RMIF","ACSI","TBJL","FITZ","RTH","CWS","SHV","RETL","BWZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RXI\",params:#limit:6,delay:false,,,undefined,":[]}}