US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Silver Bow Mining Corp.

7.80

-0.0300-0.38%

Post-market: 7.800.00000.00%16:10 EDT

Volume:22.94K

Turnover:180.56K

Market Cap:230.24M

PE:-8.99

High:7.99

Open:7.93

Low:7.80

Close:7.83

52wk High:11.23

52wk Low:5.75

Shares:29.52M

Float Shares:5.33M

Volume Ratio:0.35

T/O Rate:0.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8680

EPS(LYR):-1.4488

ROE:-16.77%

ROA:-10.22%

PB:2.38

PE(LYR):-5.38

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Silver Bow Mining Corp - Note Matures March 31, 2027, Interest at Sofr Plus 6.75% Payable Monthly from Nov 1, 2026 - SEC Filing

THOMSON REUTERS

Silver Bow Mining Corp - Proceeds from Note Sale to be Used Solely for Rainbow Block Project and the Complex - SEC Filing

THOMSON REUTERS

Silver Bow Mining Corp - Enters $5 Mln Secured Note Agreement with Ocean Partners UK on Oct 2, 2026 - SEC Filing

THOMSON REUTERS

Silver Bow Mining Enters USD 5 Million Secured Note Deal with Ocean Partners UK

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SBMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SBMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBMT\",,,,,undefined,":{"symbol":"SBMT","market":"US","secType":"STK","nameCN":"Silver Bow Mining Corp.","latestPrice":7.8,"timestamp":1791576000000,"preClose":7.83,"halted":0,"volume":22943,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"16:10 EDT","volume":4,"amount":31.2,"timestamp":1791576604154,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0038314176245211047,"floatShares":5327826,"shares":29518500,"eps":-0.868,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"10-09 16:15:56 EDT","open":7.93,"high":7.99,"low":7.8,"amount":180562,"amplitude":0.024266,"askPrice":8,"askSize":3,"bidPrice":6.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.868,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"listingDate":1777521600000,"exchange":"AMEX","adjPreClose":7.83,"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"16:10 EDT","volume":4,"amount":31.2,"timestamp":1791576604154,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.349536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBMT\",,,,,undefined,":{"symbol":"SBMT","floatShares":5327826,"roa":"-10.22%","roe":"-16.77%","lyrEps":-1.448752,"volumeRatio":0.349536,"shares":29518500,"dividePrice":0,"high":7.99,"amplitude":0.024266,"preClose":7.83,"low":7.8,"week52Low":5.75,"pbRate":"2.38","week52High":11.23,"institutionHeld":0,"latestPrice":7.8,"committee":0.941748,"eps":-0.868,"divideRate":0,"volume":22943,"delay":0,"ttmEps":-0.868,"open":7.93,"prevYearClose":11.5,"prevWeekClose":8.2,"prevMonthClose":8.77,"prevQuarterClose":8.77,"fiveDayClose":8.2,"twentyDayClose":8.16,"sixtyDayClose":6.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBMT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1790136000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBMT","date":"2026-10-08","current":-8.986175,"percent":0.900901,"low":-37.950126,"twenty":-31.744871,"median":-25.188439,"eighty":-21.826472,"high":-19.434174,"avg":-26.333483,"sd":4.739625,"marketCap":236228000},"quantilePoints":[{"date":"2026-05-01","current":-30.588562,"twenty":-32.344779,"median":-31.777975,"eighty":-31.064327,"marketCap":317323875},{"date":"2026-05-08","current":-29.478837,"twenty":-31.30221,"median":-30.403608,"eighty":-29.376401,"marketCap":305811660},{"date":"2026-05-15","current":-25.609029,"twenty":-30.588562,"median":-29.478837,"eighty":-28.067495,"marketCap":265666500},{"date":"2026-05-22","current":-34.155114,"twenty":-33.195036,"median":-30.403608,"eighty":-28.983729,"marketCap":265666500},{"date":"2026-05-29","current":-34.838216,"twenty":-33.509961,"median":-31.183269,"eighty":-29.330874,"marketCap":270979830},{"date":"2026-06-05","current":-34.534615,"twenty":-34.344864,"median":-32.447358,"eighty":-29.43331,"marketCap":268618350},{"date":"2026-06-12","current":-31.308854,"twenty":-34.306914,"median":-31.960866,"eighty":-29.427402,"marketCap":243527625},{"date":"2026-06-18","current":-34.193064,"twenty":-34.344864,"median":-32.238632,"eighty":-29.449298,"marketCap":265961685},{"date":"2026-06-26","current":-23.347234,"twenty":-34.193064,"median":-32.219657,"eighty":-29.30811,"marketCap":181600275},{"date":"2026-07-02","current":-26.232421,"twenty":-34.162704,"median":-31.777975,"eighty":-27.583769,"marketCap":204041935},{"date":"2026-07-10","current":-24.486124,"twenty":-33.851512,"median":-30.948708,"eighty":-27.196837,"marketCap":190458825},{"date":"2026-07-17","current":-23.650938,"twenty":-33.593452,"median":-30.218654,"eighty":-25.551485,"marketCap":183962555},{"date":"2026-07-24","current":-26.687977,"twenty":-33.547912,"median":-29.469056,"eighty":-25.055569,"marketCap":207585355},{"date":"2026-07-31","current":-25.96668,"twenty":-33.525141,"median":-29.435613,"eighty":-25.040384,"marketCap":201974940},{"date":"2026-08-07","current":-25.738902,"twenty":-33.509961,"median":-29.231497,"eighty":-24.805013,"marketCap":200203230},{"date":"2026-08-14","current":-27.675014,"twenty":-33.16841,"median":-27.973974,"eighty":-24.956865,"marketCap":215262765},{"date":"2026-08-21","current":-20.627729,"twenty":-32.809873,"median":-27.600842,"eighty":-24.524087,"marketCap":234751575},{"date":"2026-08-28","current":-22.962943,"twenty":-32.648554,"median":-27.442588,"eighty":-24.076124,"marketCap":261327225},{"date":"2026-09-04","current":-22.132645,"twenty":-32.508078,"median":-26.34631,"eighty":-23.755435,"marketCap":251878105},{"date":"2026-09-11","current":-20.497994,"twenty":-32.371458,"median":-26.232421,"eighty":-23.427569,"marketCap":233275150},{"date":"2026-09-18","current":-20.212579,"twenty":-32.242427,"median":-25.947699,"eighty":-22.900671,"marketCap":230027015},{"date":"2026-09-25","current":-20.887197,"twenty":-32.189297,"median":-25.738902,"eighty":-22.205296,"marketCap":237704425},{"date":"2026-10-02","current":-22.288326,"twenty":-31.997444,"median":-25.48415,"eighty":-22.132645,"marketCap":253649815},{"date":"2026-10-08","current":-20.757463,"twenty":-31.744871,"median":-25.188439,"eighty":-21.826472,"marketCap":236228000}],"updateTime":1791576956309},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674887358","title":"Silver Bow Mining Corp - Note Matures March 31, 2027, Interest at Sofr Plus 6.75% Payable Monthly from Nov 1, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2674887358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674887358?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:20","pubTimestamp":1791494427,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45U1TC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBMT","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674588821","title":"Silver Bow Mining Corp - Proceeds from Note Sale to be Used Solely for Rainbow Block Project and the Complex - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2674588821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674588821?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:20","pubTimestamp":1791494427,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45U1TC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","SBMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674213888","title":"Silver Bow Mining Corp - Enters $5 Mln Secured Note Agreement with Ocean Partners UK on Oct 2, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2674213888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674213888?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:20","pubTimestamp":1791494427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45U1TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBMT","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888272","title":"Silver Bow Mining Enters USD 5 Million Secured Note Deal with Ocean Partners UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888272?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:20","pubTimestamp":1791494401,"startTime":"0","endTime":"0","summary":"Silver Bow Mining enters USD 5 million secured note deal with Ocean Partners UKSilver Bow Mining entered a Note Purchase Agreement with Ocean Partners for a secured promissory note totaling USD 5 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL9Hycz4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBMT","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBMT\",params:#limit:6,delay:false,,,undefined,":[]}}