US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sabesp

6.37

-0.0400-0.62%

Post-market: 6.440.0700+1.10%17:11 EDT

Volume:15.62M

Turnover:99.59M

Market Cap:22.49B

PE:14.69

High:6.43

Open:6.42

Low:6.33

Close:6.41

52wk High:7.16

52wk Low:4.29

Shares:3.53B

Float Shares:2.35B

Volume Ratio:1.25

T/O Rate:0.66%

Dividend:0.14

Dividend Rate:2.14%

EPS(TTM):0.4336

EPS(LYR):0.4355

ROE:18.79%

ROA:7.77%

PB:2.43

PE(LYR):14.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP Stock (SBS) Moved Up by 17.84% on Oct 5: A Full Analysis

Brazil-Related Stocks and ETFs Surge as Bolsonaro Will Face Lula in Runoff in Brazil's Presidential Vote

Tiger Newspress

Securities Trading in Event Contract Clothing? Prediction Markets Rapidly Penetrate US Stocks, Regulatory Vacuum Raises Alarms

US folding carton costs rise as packaging lead times stretch and supply tightens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SBS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBS\",,,,,undefined,":{"symbol":"SBS","market":"US","secType":"STK","nameCN":"Sabesp","latestPrice":6.37,"timestamp":1791403200000,"preClose":6.41,"halted":0,"volume":15621654,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.37,"latestTime":"17:11 EDT","volume":46274,"amount":294756.58794,"timestamp":1791407493237,"change":0.07,"changeRate":0.010989,"amplitude":0.064364},"delay":0,"changeRate":-0.006240249609984405,"floatShares":2353000000,"shares":3530208000,"eps":0.433554,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"10-07 18:59:08 EDT","open":6.42,"high":6.43,"low":6.33,"amount":99585272.9685804,"amplitude":0.015601,"askPrice":6.6,"askSize":150,"bidPrice":5.45,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.433554,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1021003200000,"exchange":"NYSE","adjPreClose":6.41,"dividendRate":0.021384,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.41,"latestTime":"09:23 EDT","volume":26877,"amount":172290.1921416,"timestamp":1791379418602,"change":0.04,"changeRate":0.00624,"amplitude":0.081123},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.37,"latestTime":"17:11 EDT","volume":46274,"amount":294756.58794,"timestamp":1791407493237,"change":0.07,"changeRate":0.010989,"amplitude":0.064364},"volumeRatio":1.250432,"impliedVol":0.7283,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBS\",,,,,undefined,":{"symbol":"SBS","floatShares":2353000000,"roa":"7.77%","roe":"18.79%","lyrEps":0.43553,"volumeRatio":1.250432,"shares":3530208000,"dividePrice":0.136213,"high":6.43,"amplitude":0.015601,"preClose":6.41,"low":6.33,"week52Low":4.2917,"pbRate":"2.43","psRate":"2.68","week52High":7.157,"institutionHeld":0.5451,"latestPrice":6.37,"committee":-0.986755,"eps":0.433554,"divideRate":0.021384,"volume":15621654,"delay":0,"ttmEps":0.433554,"open":6.42,"prevYearClose":4.7623,"prevWeekClose":5.38,"prevMonthClose":5.31,"prevQuarterClose":5.31,"fiveDayClose":5.31,"twentyDayClose":5.18,"sixtyDayClose":5.97,"earningDate":1793808000000,"earningTime":"盘后","dividendPayoutRate":0.4163029218210084,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.17447629798894787,"fiveYearAvgDividendRate":0.018492051684220863},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBS\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"SBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793912400000,"name":null,"time":"Post-Mkt","dateTimestamp":1793854800000,"actualEps":null},{"market":"US","date":"2026-08-12","symbol":"SBS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2026-05-07","symbol":"SBS","defaultRemindTime":1778160600000,"type":"split","dateTimestamp":1778126400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2026-03-27","symbol":"SBS","amount":0.159497,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Sabesp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-05-11"},{"market":"US","date":"2026-03-27","symbol":"SBS","defaultRemindTime":1774618200000,"type":"split","dateTimestamp":1774584000000,"forFactor":3106,"toFactor":3111,"ratio":0.998392799742848}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBS\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-07-07","value":0.30614,"currency":"USD"},{"executeDate":"2018-04-30","recordDate":"2018-05-01","paymentDate":"2018-07-06","value":0.244746,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-07-08","value":0.242436,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-07-06","value":0.2015,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-07-08","value":0.071373,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1773979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBS","date":"2026-10-06","current":14.692518,"percent":0.726005,"low":6.345097,"twenty":8.331781,"median":12.276863,"eighty":14.894896,"high":18.78387,"avg":11.985795,"sd":3.080351,"marketCap":22182215971.32},"quantilePoints":[{"date":"2021-10-08","current":10.259364,"twenty":9.128102,"median":11.659239,"eighty":22.457886,"marketCap":4692029426.83},{"date":"2021-10-15","current":10.576329,"twenty":9.130264,"median":11.654053,"eighty":22.381483,"marketCap":4903295655.17},{"date":"2021-10-22","current":9.666071,"twenty":9.132193,"median":11.630167,"eighty":22.297592,"marketCap":4244058285.33},{"date":"2021-10-29","current":9.536034,"twenty":9.142142,"median":11.620725,"eighty":22.170849,"marketCap":4264516180.65},{"date":"2021-11-05","current":9.798817,"twenty":9.150642,"median":11.611382,"eighty":22.07131,"marketCap":4473293640.15},{"date":"2021-11-12","current":9.587871,"twenty":9.156472,"median":11.601016,"eighty":21.941311,"marketCap":4534176869.02},{"date":"2021-11-19","current":9.300634,"twenty":9.158352,"median":11.592671,"eighty":21.850084,"marketCap":4298054397.97},{"date":"2021-11-26","current":9.082546,"twenty":9.14956,"median":11.568696,"eighty":21.761137,"marketCap":4166552787.48},{"date":"2021-12-03","current":9.92564,"twenty":9.131714,"median":11.534221,"eighty":21.645962,"marketCap":4510882298.71},{"date":"2021-12-10","current":10.274049,"twenty":9.139145,"median":11.51805,"eighty":21.550174,"marketCap":4718199177.83},{"date":"2021-12-17","current":10.630435,"twenty":9.14956,"median":11.504662,"eighty":21.408771,"marketCap":4814671318.58},{"date":"2021-12-23","current":10.609159,"twenty":9.151819,"median":11.478967,"eighty":21.358596,"marketCap":4784209277.77},{"date":"2021-12-31","current":10.686287,"twenty":9.153253,"median":11.464956,"eighty":21.258246,"marketCap":4929092832.71},{"date":"2022-01-07","current":9.430954,"twenty":9.157461,"median":11.450061,"eighty":21.211807,"marketCap":4291603504.85},{"date":"2022-01-14","current":9.337868,"twenty":9.162169,"median":11.43882,"eighty":21.15459,"marketCap":4325528388.61},{"date":"2022-01-21","current":9.574573,"twenty":9.17387,"median":11.422876,"eighty":21.084915,"marketCap":4544319734.8},{"date":"2022-01-28","current":9.707553,"twenty":9.178685,"median":11.408308,"eighty":20.982284,"marketCap":4623016810.53},{"date":"2022-02-04","current":9.539998,"twenty":9.183788,"median":11.389037,"eighty":20.953262,"marketCap":4591549899.99},{"date":"2022-02-11","current":9.587871,"twenty":9.187351,"median":11.37619,"eighty":20.761977,"marketCap":4749340961.61},{"date":"2022-02-18","current":10.06394,"twenty":9.187351,"median":11.334184,"eighty":20.295698,"marketCap":5042012874.44},{"date":"2022-02-25","current":11.013418,"twenty":9.187351,"median":11.325739,"eighty":19.995418,"marketCap":5486894189.2},{"date":"2022-03-04","current":11.274059,"twenty":9.187351,"median":11.287206,"eighty":19.785289,"marketCap":5696923523.07},{"date":"2022-03-11","current":11.127781,"twenty":9.187351,"median":11.274595,"eighty":19.561239,"marketCap":5667582179.19},{"date":"2022-03-18","current":12.01077,"twenty":9.187351,"median":11.274595,"eighty":19.463798,"marketCap":6162245849.35},{"date":"2022-03-25","current":13.291554,"twenty":9.187351,"median":11.274595,"eighty":19.279708,"marketCap":6440266138.18},{"date":"2022-04-01","current":15.197546,"twenty":9.187351,"median":11.274595,"eighty":19.111929,"marketCap":7455598787.95},{"date":"2022-04-08","current":15.310187,"twenty":9.187351,"median":11.274595,"eighty":18.829433,"marketCap":7426173191.06},{"date":"2022-04-14","current":14.904089,"twenty":9.187351,"median":11.274595,"eighty":18.671008,"marketCap":7299676340.91},{"date":"2022-04-22","current":13.753972,"twenty":9.187351,"median":11.274595,"eighty":18.158418,"marketCap":6666426602.98},{"date":"2022-04-29","current":13.199663,"twenty":9.187351,"median":11.274595,"eighty":18.05156,"marketCap":6159653222.03},{"date":"2022-05-06","current":13.072202,"twenty":9.187351,"median":11.274595,"eighty":17.877074,"marketCap":5982373123.88},{"date":"2022-05-13","current":13.419015,"twenty":9.187351,"median":11.274595,"eighty":17.763805,"marketCap":6101130169.77},{"date":"2022-05-20","current":11.281576,"twenty":9.187351,"median":11.274595,"eighty":17.704718,"marketCap":6453054287.92},{"date":"2022-05-27","current":11.67923,"twenty":9.187351,"median":11.274595,"eighty":17.635948,"marketCap":6890856990.57},{"date":"2022-06-03","current":11.328215,"twenty":9.187351,"median":11.263167,"eighty":17.569321,"marketCap":6571799507.07},{"date":"2022-06-10","current":10.567273,"twenty":9.187351,"median":11.236349,"eighty":17.517769,"marketCap":5885726259.15},{"date":"2022-06-17","current":10.09598,"twenty":9.187351,"median":11.215241,"eighty":17.409002,"marketCap":5470898865.64},{"date":"2022-06-24","current":10.265351,"twenty":9.18646,"median":11.183482,"eighty":17.278301,"marketCap":5467451410.84},{"date":"2022-07-01","current":10.555,"twenty":9.18646,"median":11.151014,"eighty":17.182055,"marketCap":5528558814},{"date":"2022-07-08","current":10.442086,"twenty":9.18646,"median":11.131953,"eighty":16.998764,"marketCap":5491833001.61},{"date":"2022-07-15","current":10.606547,"twenty":9.18646,"median":11.119034,"eighty":16.917268,"marketCap":5488248678.6},{"date":"2022-07-22","current":10.690005,"twenty":9.18646,"median":11.097678,"eighty":16.64387,"marketCap":5454902012.86},{"date":"2022-07-29","current":10.964926,"twenty":9.18646,"median":11.068665,"eighty":16.538788,"marketCap":5893259056.92},{"date":"2022-08-05","current":11.411673,"twenty":9.18646,"median":11.04666,"eighty":16.405094,"marketCap":6096654670.67},{"date":"2022-08-12","current":12.314071,"twenty":9.18646,"median":11.04666,"eighty":16.218383,"marketCap":5888969005.8},{"date":"2022-08-19","current":13.077909,"twenty":9.18646,"median":11.04666,"eighty":16.210473,"marketCap":6113949368.84},{"date":"2022-08-26","current":13.386814,"twenty":9.18646,"median":11.04666,"eighty":16.210473,"marketCap":6386678059.27},{"date":"2022-09-02","current":13.86702,"twenty":9.18646,"median":11.04666,"eighty":16.140767,"marketCap":6511501587.95},{"date":"2022-09-09","current":14.894831,"twenty":9.18646,"median":11.04666,"eighty":16.093963,"marketCap":7030205447.37},{"date":"2022-09-16","current":13.226745,"twenty":9.18646,"median":11.04666,"eighty":16.060933,"marketCap":6097796160.43},{"date":"2022-09-23","current":13.030169,"twenty":9.18646,"median":11.04666,"eighty":15.950001,"marketCap":6058813243.1},{"date":"2022-09-30","current":13.928801,"twenty":9.18646,"median":11.04666,"eighty":15.865346,"marketCap":6263839090.6},{"date":"2022-10-07","current":16.124834,"twenty":9.18646,"median":11.04666,"eighty":15.865346,"marketCap":7527260582.47},{"date":"2022-10-14","current":15.360997,"twenty":9.18646,"median":11.04666,"eighty":15.83516,"marketCap":7047290414.11},{"date":"2022-10-21","current":16.49552,"twenty":9.18646,"median":11.04666,"eighty":15.812446,"marketCap":7727571349.8},{"date":"2022-10-28","current":16.720178,"twenty":9.18646,"median":11.04666,"eighty":15.812446,"marketCap":7627863547.76},{"date":"2022-11-04","current":16.751069,"twenty":9.18646,"median":11.04666,"eighty":15.85925,"marketCap":8084904258.46},{"date":"2022-11-11","current":15.89456,"twenty":9.18646,"median":11.04666,"eighty":15.952303,"marketCap":7278358434.14},{"date":"2022-11-18","current":12.386925,"twenty":9.18646,"median":11.04666,"eighty":15.899053,"marketCap":7041589047.97},{"date":"2022-11-25","current":13.481802,"twenty":9.18646,"median":11.04666,"eighty":15.833976,"marketCap":7666854833.4},{"date":"2022-12-02","current":13.634367,"twenty":9.197823,"median":11.088889,"eighty":15.787676,"marketCap":7947211330.31},{"date":"2022-12-09","current":12.512566,"twenty":9.207523,"median":11.103189,"eighty":15.787676,"marketCap":7291103131.86},{"date":"2022-12-16","current":12.06609,"twenty":9.207523,"median":11.122032,"eighty":15.787676,"marketCap":6977688493.76},{"date":"2022-12-23","current":13.037569,"twenty":9.214728,"median":11.133809,"eighty":15.787676,"marketCap":7742297126.18},{"date":"2022-12-30","current":12.824427,"twenty":9.214728,"median":11.151014,"eighty":15.787676,"marketCap":7390274299.55},{"date":"2023-01-06","current":12.324104,"twenty":9.233218,"median":11.183237,"eighty":15.787676,"marketCap":7144389767.09},{"date":"2023-01-13","current":12.272501,"twenty":9.253243,"median":11.21188,"eighty":15.787676,"marketCap":7335581116.39},{"date":"2023-01-20","current":12.025705,"twenty":9.268899,"median":11.223313,"eighty":15.787676,"marketCap":7043106864.68},{"date":"2023-01-27","current":12.025705,"twenty":9.287439,"median":11.258643,"eighty":15.787676,"marketCap":7194840726.24},{"date":"2023-02-03","current":12.003269,"twenty":9.316861,"median":11.275131,"eighty":15.787676,"marketCap":7135036973.13},{"date":"2023-02-10","current":11.891089,"twenty":9.341982,"median":11.285277,"eighty":15.787676,"marketCap":6907299518.93},{"date":"2023-02-17","current":12.351027,"twenty":9.384677,"median":11.325739,"eighty":15.787676,"marketCap":7249806032.25},{"date":"2023-02-24","current":11.821537,"twenty":9.422801,"median":11.331285,"eighty":15.787676,"marketCap":6942216203.13},{"date":"2023-03-03","current":11.5366,"twenty":9.459506,"median":11.363342,"eighty":15.787676,"marketCap":6746017670.78},{"date":"2023-03-10","current":11.39974,"twenty":9.494326,"median":11.389037,"eighty":15.787676,"marketCap":6710555222.5},{"date":"2023-03-17","current":11.610638,"twenty":9.522976,"median":11.411673,"eighty":15.787676,"marketCap":6708957327.92},{"date":"2023-03-24","current":10.362358,"twenty":9.539202,"median":11.411673,"eighty":15.787676,"marketCap":6154840533.02},{"date":"2023-03-31","current":11.082818,"twenty":9.554405,"median":11.40999,"eighty":15.783549,"marketCap":6831723999.21},{"date":"2023-04-06","current":10.920769,"twenty":9.577233,"median":11.42133,"eighty":15.795929,"marketCap":6726121229.53},{"date":"2023-04-13","current":11.249247,"twenty":9.632235,"median":11.422876,"eighty":15.812446,"marketCap":7157222465.25},{"date":"2023-04-19","current":10.414915,"twenty":9.636012,"median":11.42312,"eighty":15.81864,"marketCap":6443426169.75},{"date":"2023-04-28","current":10.167462,"twenty":9.644398,"median":11.433765,"eighty":15.83103,"marketCap":6340731911.49},{"date":"2023-05-05","current":10.101766,"twenty":9.679616,"median":11.433765,"eighty":15.83103,"marketCap":6279937511.15},{"date":"2023-05-12","current":10.612001,"twenty":9.69858,"median":11.433765,"eighty":15.83103,"marketCap":6668456091.28},{"date":"2023-05-19","current":12.047318,"twenty":9.733193,"median":11.450624,"eighty":15.83103,"marketCap":7013919947.68},{"date":"2023-05-26","current":12.127649,"twenty":9.741295,"median":11.482179,"eighty":15.83103,"marketCap":7001928188.68},{"date":"2023-06-02","current":12.356829,"twenty":9.755388,"median":11.510764,"eighty":15.83103,"marketCap":7110123147.36},{"date":"2023-06-09","current":12.59546,"twenty":9.777144,"median":11.535902,"eighty":15.83103,"marketCap":7400514067.88},{"date":"2023-06-16","current":12.614362,"twenty":9.793399,"median":11.578589,"eighty":15.83103,"marketCap":7589815499.89},{"date":"2023-06-23","current":12.900246,"twenty":9.807486,"median":11.595538,"eighty":15.832503,"marketCap":7814649226.69},{"date":"2023-06-30","current":13.122339,"twenty":9.835526,"median":11.610638,"eighty":15.833976,"marketCap":7807926393.25},{"date":"2023-07-07","current":13.004204,"twenty":9.848647,"median":11.620595,"eighty":15.833976,"marketCap":7662928909.64},{"date":"2023-07-14","current":13.112888,"twenty":9.8852,"median":11.637501,"eighty":15.833976,"marketCap":7876336135.42},{"date":"2023-07-21","current":12.737221,"twenty":9.90989,"median":11.658828,"eighty":15.833976,"marketCap":7680830665.99},{"date":"2023-07-28","current":13.344431,"twenty":9.935476,"median":11.684677,"eighty":15.833976,"marketCap":8169602023.32},{"date":"2023-08-04","current":12.663978,"twenty":9.955431,"median":11.748758,"eighty":15.833976,"marketCap":7513562136.59},{"date":"2023-08-11","current":12.56002,"twenty":10.020118,"median":11.760682,"eighty":15.833976,"marketCap":7496778211.6},{"date":"2023-08-18","current":12.450747,"twenty":10.035267,"median":11.790127,"eighty":15.833976,"marketCap":8026696383.53},{"date":"2023-08-25","current":12.586844,"twenty":10.059521,"median":11.818818,"eighty":15.833976,"marketCap":8290358431.56},{"date":"2023-09-01","current":12.316777,"twenty":10.099787,"median":11.877627,"eighty":15.833976,"marketCap":8020439953.81},{"date":"2023-09-08","current":12.304018,"twenty":10.103907,"median":11.896501,"eighty":15.833976,"marketCap":7945010952.85},{"date":"2023-09-15","current":13.037665,"twenty":10.125829,"median":11.926903,"eighty":15.835449,"marketCap":8598393431.68},{"date":"2023-09-22","current":13.118473,"twenty":10.161315,"median":11.959888,"eighty":15.835449,"marketCap":8577940397.51},{"date":"2023-09-29","current":12.60173,"twenty":10.186858,"median":11.997215,"eighty":15.835449,"marketCap":8036506187.58},{"date":"2023-10-06","current":12.865418,"twenty":10.25028,"median":12.011324,"eighty":15.835449,"marketCap":7988321885.79},{"date":"2023-10-13","current":13.220546,"twenty":10.268098,"median":12.052043,"eighty":15.835449,"marketCap":8418449700.85},{"date":"2023-10-20","current":12.842026,"twenty":10.283742,"median":12.104998,"eighty":15.835449,"marketCap":8180985231.99},{"date":"2023-10-27","current":12.96749,"twenty":10.309136,"median":12.127649,"eighty":15.838987,"marketCap":8324930954.72},{"date":"2023-11-03","current":12.633627,"twenty":10.336854,"median":12.169504,"eighty":15.838987,"marketCap":8196213732.64},{"date":"2023-11-10","current":12.997262,"twenty":10.368821,"median":12.205193,"eighty":15.838987,"marketCap":8520870358.37},{"date":"2023-11-17","current":14.849998,"twenty":10.382087,"median":12.234176,"eighty":15.838987,"marketCap":9069841499.76},{"date":"2023-11-24","current":15.54005,"twenty":10.405602,"median":12.262646,"eighty":15.838987,"marketCap":9466562773.67},{"date":"2023-12-01","current":15.498757,"twenty":10.417116,"median":12.281224,"eighty":15.838987,"marketCap":9363870373.92},{"date":"2023-12-08","current":15.585932,"twenty":10.425646,"median":12.300997,"eighty":15.838395,"marketCap":9460276753.32},{"date":"2023-12-15","current":16.35674,"twenty":10.436475,"median":12.327099,"eighty":15.886094,"marketCap":9966716497.74},{"date":"2023-12-22","current":17.031198,"twenty":10.435614,"median":12.348783,"eighty":15.955779,"marketCap":10421163755.37},{"date":"2023-12-29","current":17.290428,"twenty":10.434753,"median":12.353928,"eighty":16.041539,"marketCap":10646469956.6},{"date":"2024-01-05","current":16.657264,"twenty":10.433891,"median":12.364489,"eighty":16.071937,"marketCap":10108901433.55},{"date":"2024-01-12","current":17.570305,"twenty":10.433891,"median":12.364489,"eighty":16.128204,"marketCap":10721092151.39},{"date":"2024-01-19","current":17.377603,"twenty":10.43303,"median":12.360659,"eighty":16.156598,"marketCap":10482006797.45},{"date":"2024-01-26","current":17.685009,"twenty":10.433891,"median":12.364489,"eighty":16.259629,"marketCap":10710363599.61},{"date":"2024-02-02","current":18.088765,"twenty":10.433891,"median":12.364489,"eighty":16.324218,"marketCap":10951101956.76},{"date":"2024-02-09","current":18.116294,"twenty":10.433891,"median":12.364489,"eighty":16.39579,"marketCap":10808324860.63},{"date":"2024-02-16","current":18.510875,"twenty":10.433891,"median":12.364489,"eighty":16.473384,"marketCap":11085911824.92},{"date":"2024-02-23","current":18.531522,"twenty":10.433891,"median":12.364489,"eighty":16.593837,"marketCap":11167413781.2},{"date":"2024-03-01","current":18.159882,"twenty":10.434753,"median":12.365077,"eighty":16.655888,"marketCap":10875050997.93},{"date":"2024-03-08","current":18.281468,"twenty":10.434753,"median":12.365077,"eighty":16.82357,"marketCap":11040396760.99},{"date":"2024-03-15","current":17.547364,"twenty":10.434753,"median":12.365077,"eighty":16.882967,"marketCap":10503389159.23},{"date":"2024-03-22","current":18.063531,"twenty":10.434753,"median":12.365077,"eighty":16.950903,"marketCap":10817351131.59},{"date":"2024-03-28","current":16.156956,"twenty":10.434753,"median":12.365077,"eighty":16.950903,"marketCap":11382037505.05},{"date":"2024-04-05","current":16.36258,"twenty":10.456814,"median":12.382437,"eighty":16.961916,"marketCap":11508025599.31},{"date":"2024-04-12","current":15.978491,"twenty":10.483993,"median":12.41247,"eighty":16.961916,"marketCap":11069742019.07},{"date":"2024-04-19","current":16.056085,"twenty":10.520277,"median":12.418335,"eighty":16.961916,"marketCap":10754512281.53},{"date":"2024-04-26","current":16.017288,"twenty":10.528648,"median":12.455177,"eighty":16.950903,"marketCap":10923933470.7},{"date":"2024-05-03","current":15.575003,"twenty":10.528648,"median":12.478495,"eighty":16.950903,"marketCap":10738691175.25},{"date":"2024-05-10","current":15.37132,"twenty":10.528648,"median":12.503573,"eighty":16.950903,"marketCap":10505949608.95},{"date":"2024-05-17","current":15.141367,"twenty":10.545296,"median":12.529256,"eighty":16.950903,"marketCap":10631842414.56},{"date":"2024-05-24","current":14.309674,"twenty":10.562881,"median":12.547324,"eighty":16.950903,"marketCap":9996953658.81},{"date":"2024-05-31","current":14.182452,"twenty":10.589644,"median":12.557602,"eighty":16.950903,"marketCap":9810210056.88},{"date":"2024-06-07","current":14.681847,"twenty":10.608114,"median":12.585245,"eighty":16.950903,"marketCap":10056320870.55},{"date":"2024-06-14","current":14.140677,"twenty":10.607592,"median":12.59546,"eighty":16.961916,"marketCap":9464315187.98},{"date":"2024-06-21","current":13.683056,"twenty":10.607069,"median":12.615067,"eighty":16.972929,"marketCap":9049501379.83},{"date":"2024-06-28","current":14.072319,"twenty":10.603336,"median":12.633627,"eighty":16.994586,"marketCap":9155881860.1},{"date":"2024-07-05","current":15.51354,"twenty":10.603336,"median":12.648513,"eighty":16.994586,"marketCap":10169870023.13},{"date":"2024-07-12","current":16.012936,"twenty":10.603336,"median":12.671862,"eighty":16.994586,"marketCap":10613218054.13},{"date":"2024-07-15","current":15.788872,"twenty":10.603336,"median":12.692054,"eighty":16.994586,"marketCap":10425167951.98},{"date":"2024-08-02","current":17.019322,"twenty":10.567819,"median":12.715787,"eighty":17.15049,"marketCap":10777578515.91},{"date":"2024-08-09","current":17.592772,"twenty":10.567819,"median":12.731144,"eighty":17.242056,"marketCap":11295718987.92},{"date":"2024-08-16","current":16.584459,"twenty":10.567819,"median":12.744927,"eighty":17.242056,"marketCap":12348696559.95},{"date":"2024-08-23","current":16.386064,"twenty":10.567819,"median":12.79359,"eighty":17.242056,"marketCap":11965597038.37},{"date":"2024-08-30","current":16.038032,"twenty":10.567819,"median":12.829387,"eighty":17.242056,"marketCap":11552091850.28},{"date":"2024-09-06","current":16.036351,"twenty":10.567819,"median":12.863627,"eighty":17.242056,"marketCap":11622750763.05},{"date":"2024-09-13","current":15.869901,"twenty":10.567819,"median":12.882005,"eighty":17.242056,"marketCap":11387608601.89},{"date":"2024-09-20","current":15.967417,"twenty":10.567819,"median":12.899065,"eighty":17.242056,"marketCap":11986950355.1},{"date":"2024-09-27","current":15.358782,"twenty":10.610883,"median":12.940416,"eighty":17.242056,"marketCap":11503063104.83},{"date":"2024-10-04","current":14.916597,"twenty":10.617541,"median":12.971816,"eighty":17.242056,"marketCap":11038480336.57},{"date":"2024-10-11","current":14.908191,"twenty":10.625116,"median":12.996008,"eighty":17.242056,"marketCap":10852685125.62},{"date":"2024-10-18","current":15.567265,"twenty":10.625116,"median":13.00875,"eighty":17.242056,"marketCap":11155681080.56},{"date":"2024-10-25","current":15.251178,"twenty":10.625116,"median":13.030169,"eighty":17.242056,"marketCap":10869581566.94},{"date":"2024-10-31","current":15.58576,"twenty":10.625116,"median":13.037617,"eighty":17.242056,"marketCap":10942484950.26},{"date":"2024-11-08","current":15.155344,"twenty":10.624028,"median":13.060909,"eighty":17.247562,"marketCap":10810566323.52},{"date":"2024-11-15","current":7.05491,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":11397551029.83},{"date":"2024-11-22","current":7.090803,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":11356050206.65},{"date":"2024-11-29","current":6.882035,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":10712981247.21},{"date":"2024-12-06","current":6.852734,"twenty":10.616433,"median":13.072202,"eighty":17.247562,"marketCap":10713302880.79},{"date":"2024-12-13","current":6.572179,"twenty":10.594082,"median":13.072202,"eighty":17.247562,"marketCap":10237813930.88},{"date":"2024-12-20","current":6.386851,"twenty":10.566607,"median":13.072202,"eighty":17.247562,"marketCap":9700691063.25},{"date":"2024-12-27","current":6.487206,"twenty":10.55147,"median":13.072202,"eighty":17.247562,"marketCap":9836144621.06},{"date":"2025-01-03","current":6.480613,"twenty":10.527394,"median":13.072202,"eighty":17.247562,"marketCap":9823913654.68},{"date":"2025-01-10","current":6.441057,"twenty":10.527223,"median":13.075056,"eighty":17.253069,"marketCap":9903279524.95},{"date":"2025-01-17","current":6.668871,"twenty":10.494035,"median":13.075056,"eighty":17.253069,"marketCap":10294940518.99},{"date":"2025-01-24","current":6.812445,"twenty":10.453689,"median":13.075056,"eighty":17.253069,"marketCap":10740473407.85},{"date":"2025-01-31","current":7.005099,"twenty":10.420485,"median":13.075056,"eighty":17.253069,"marketCap":11115011609.5},{"date":"2025-02-07","current":7.161858,"twenty":10.387592,"median":13.075056,"eighty":17.253069,"marketCap":11574138330.39},{"date":"2025-02-14","current":7.238773,"twenty":10.360013,"median":13.075056,"eighty":17.253069,"marketCap":11720768594.09},{"date":"2025-02-21","current":7.225587,"twenty":10.335781,"median":13.075056,"eighty":17.253069,"marketCap":11822510604.97},{"date":"2025-02-28","current":7.019016,"twenty":10.289604,"median":13.075056,"eighty":17.253069,"marketCap":11225090948.31},{"date":"2025-03-07","current":6.897418,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":11170966494.54},{"date":"2025-03-14","current":7.163323,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":11510716761.21},{"date":"2025-03-21","current":7.466587,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12279493266.65},{"date":"2025-03-28","current":7.421201,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12396355904.03},{"date":"2025-04-04","current":7.531081,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":12871218474.6},{"date":"2025-04-11","current":7.491838,"twenty":10.262615,"median":13.075056,"eighty":17.253069,"marketCap":12090794205.5},{"date":"2025-04-17","current":7.655945,"twenty":10.262615,"median":13.075056,"eighty":17.253069,"marketCap":12532571589.71},{"date":"2025-04-25","current":8.201066,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":13840951417.7},{"date":"2025-05-02","current":8.126147,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":13719103834.9},{"date":"2025-05-09","current":8.291681,"twenty":10.26501,"median":13.077909,"eighty":17.258575,"marketCap":14007950387.27},{"date":"2025-05-16","current":7.744126,"twenty":10.261531,"median":13.077909,"eighty":17.258575,"marketCap":14034613375.58},{"date":"2025-05-23","current":7.742123,"twenty":10.192693,"median":13.049095,"eighty":17.258575,"marketCap":14106643324.91},{"date":"2025-05-30","current":7.944405,"twenty":10.142837,"median":13.037665,"eighty":17.102773,"marketCap":14395284216.94},{"date":"2025-06-06","current":7.681371,"twenty":10.102593,"median":13.029159,"eighty":16.973789,"marketCap":14057995732.62},{"date":"2025-06-13","current":7.733444,"twenty":10.076756,"median":13.004204,"eighty":16.907635,"marketCap":14264211145.06},{"date":"2025-06-20","current":7.740788,"twenty":10.041303,"median":12.993882,"eighty":16.849844,"marketCap":14429569825.58},{"date":"2025-06-27","current":7.688047,"twenty":9.937503,"median":12.969309,"eighty":16.738467,"marketCap":14285739580.39},{"date":"2025-07-03","current":7.692053,"twenty":9.91856,"median":12.940416,"eighty":16.688463,"marketCap":14539111840.42},{"date":"2025-07-11","current":7.477754,"twenty":9.88605,"median":12.899065,"eighty":16.597004,"marketCap":13788372881.76},{"date":"2025-07-18","current":7.509799,"twenty":9.829701,"median":12.882005,"eighty":16.547611,"marketCap":13812385506.95},{"date":"2025-07-25","current":7.274805,"twenty":9.798817,"median":12.863627,"eighty":16.432732,"marketCap":13470921203.09},{"date":"2025-08-01","current":7.230743,"twenty":9.778769,"median":12.824427,"eighty":16.392567,"marketCap":13250099139.28},{"date":"2025-08-08","current":7.443039,"twenty":9.730792,"median":12.784443,"eighty":16.363882,"marketCap":13925754777.6},{"date":"2025-08-15","current":7.208016,"twenty":9.680948,"median":12.731144,"eighty":16.333645,"marketCap":14872750318.98},{"date":"2025-08-22","current":7.137613,"twenty":9.646023,"median":12.695874,"eighty":16.285226,"marketCap":14524024135.38},{"date":"2025-08-29","current":7.415551,"twenty":9.596382,"median":12.659436,"eighty":16.258881,"marketCap":15292209311.06},{"date":"2025-09-05","current":7.443712,"twenty":9.574573,"median":12.635215,"eighty":16.206156,"marketCap":15217058495.1},{"date":"2025-09-12","current":7.738179,"twenty":9.526439,"median":12.615067,"eighty":16.191575,"marketCap":16061058789.6},{"date":"2025-09-19","current":7.920002,"twenty":9.481487,"median":12.59546,"eighty":16.169859,"marketCap":16688182337.55},{"date":"2025-09-26","current":7.913268,"twenty":9.428827,"median":12.562383,"eighty":16.130451,"marketCap":16512257628.3},{"date":"2025-10-03","current":7.79144,"twenty":9.345315,"median":12.550514,"eighty":16.123887,"marketCap":16195692029.16},{"date":"2025-10-10","current":7.549622,"twenty":9.26074,"median":12.531371,"eighty":16.123887,"marketCap":15708536693.75},{"date":"2025-10-17","current":7.89735,"twenty":9.166717,"median":12.503573,"eighty":16.123887,"marketCap":16239276024.2},{"date":"2025-10-24","current":7.998363,"twenty":9.102227,"median":12.468101,"eighty":16.123887,"marketCap":16565671319.87},{"date":"2025-10-31","current":8.073051,"twenty":8.937033,"median":12.453494,"eighty":16.123887,"marketCap":16740545749.6},{"date":"2025-11-07","current":8.351601,"twenty":8.342056,"median":12.415993,"eighty":16.123887,"marketCap":17409338373.41},{"date":"2025-11-14","current":13.340291,"twenty":8.342056,"median":12.413159,"eighty":16.068592,"marketCap":18206319725.4},{"date":"2025-11-21","current":12.953588,"twenty":8.342056,"median":12.413159,"eighty":16.032538,"marketCap":17524348815.52},{"date":"2025-11-28","current":13.444549,"twenty":8.342056,"median":12.413159,"eighty":15.989354,"marketCap":18154491052.88},{"date":"2025-12-05","current":13.596197,"twenty":8.342056,"median":12.413159,"eighty":15.962518,"marketCap":18504093513.25},{"date":"2025-12-12","current":12.748863,"twenty":8.342056,"median":12.413159,"eighty":15.926057,"marketCap":17003997203.39},{"date":"2025-12-19","current":12.824687,"twenty":8.342056,"median":12.413159,"eighty":15.894336,"marketCap":16761947291.21},{"date":"2025-12-26","current":13.366829,"twenty":8.342056,"median":12.413159,"eighty":15.859565,"marketCap":17458506269.42},{"date":"2026-01-02","current":13.017527,"twenty":8.342056,"median":12.413159,"eighty":15.796242,"marketCap":17136982374.77},{"date":"2026-01-09","current":12.829178,"twenty":8.342056,"median":12.413159,"eighty":15.748972,"marketCap":17162221930.33},{"date":"2026-01-16","current":12.127506,"twenty":8.342056,"median":12.384681,"eighty":15.677039,"marketCap":16290041021.83},{"date":"2026-01-23","current":13.181478,"twenty":8.342056,"median":12.382437,"eighty":15.595108,"marketCap":17960347169.12},{"date":"2026-01-30","current":13.626488,"twenty":8.342056,"median":12.382437,"eighty":15.583945,"marketCap":18835017742.32},{"date":"2026-02-06","current":14.150546,"twenty":8.342056,"median":12.382437,"eighty":15.550561,"marketCap":19379608307.54},{"date":"2026-02-13","current":14.895158,"twenty":8.342056,"median":12.382437,"eighty":15.523993,"marketCap":20659101392.06},{"date":"2026-02-20","current":14.982989,"twenty":8.342056,"median":12.382437,"eighty":15.489588,"marketCap":20678709738.19},{"date":"2026-02-27","current":15.173289,"twenty":8.342056,"median":12.382437,"eighty":15.418301,"marketCap":21274814431.79},{"date":"2026-03-06","current":14.263751,"twenty":8.342056,"median":12.382437,"eighty":15.360554,"marketCap":19481738843.18},{"date":"2026-03-13","current":14.076378,"twenty":8.342056,"median":12.382437,"eighty":15.328382,"marketCap":19471426586.11},{"date":"2026-03-20","current":12.645567,"twenty":8.342056,"median":12.375659,"eighty":15.304041,"marketCap":20408163796.79},{"date":"2026-03-27","current":12.667582,"twenty":8.342056,"median":12.373206,"eighty":15.195158,"marketCap":20462158819.36},{"date":"2026-04-02","current":12.940261,"twenty":8.342056,"median":12.373206,"eighty":15.154335,"marketCap":21249629402.16},{"date":"2026-04-10","current":13.791452,"twenty":8.342056,"median":12.373206,"eighty":15.136177,"marketCap":22985008644.58},{"date":"2026-04-17","current":13.915774,"twenty":8.342056,"median":12.373206,"eighty":15.029167,"marketCap":23509899574.51},{"date":"2026-04-24","current":14.263047,"twenty":8.342056,"median":12.373206,"eighty":14.980844,"marketCap":24403966381.72},{"date":"2026-05-01","current":13.737579,"twenty":8.342056,"median":12.373206,"eighty":14.921447,"marketCap":23343013514.66},{"date":"2026-05-08","current":13.120114,"twenty":8.342056,"median":12.373206,"eighty":14.907371,"marketCap":22530424895.59},{"date":"2026-05-15","current":11.859278,"twenty":8.342056,"median":12.353928,"eighty":14.893629,"marketCap":20765804212.35},{"date":"2026-05-22","current":11.497714,"twenty":8.342056,"median":12.344741,"eighty":14.893629,"marketCap":20029441384.81},{"date":"2026-05-29","current":11.312915,"twenty":8.341806,"median":12.316777,"eighty":14.894831,"marketCap":19564610379.21},{"date":"2026-06-05","current":10.9393,"twenty":8.342056,"median":12.300997,"eighty":14.893629,"marketCap":18792632819.61},{"date":"2026-06-12","current":11.188377,"twenty":8.342056,"median":12.276863,"eighty":14.893629,"marketCap":18962278317.41},{"date":"2026-06-18","current":11.031699,"twenty":8.342056,"median":12.264193,"eighty":14.893629,"marketCap":18620454629.02},{"date":"2026-06-26","current":11.610201,"twenty":8.341806,"median":12.26574,"eighty":14.894831,"marketCap":19546639834.9},{"date":"2026-07-02","current":11.991851,"twenty":8.341806,"median":12.26574,"eighty":14.894831,"marketCap":20125517572.48},{"date":"2026-07-10","current":12.052111,"twenty":8.341806,"median":12.26574,"eighty":14.894831,"marketCap":20510977808.97},{"date":"2026-07-17","current":11.770895,"twenty":8.341806,"median":12.268014,"eighty":14.894831,"marketCap":20151432291.13},{"date":"2026-07-24","current":11.650374,"twenty":8.341806,"median":12.268014,"eighty":14.894831,"marketCap":19976839020.96},{"date":"2026-07-31","current":11.011612,"twenty":8.331781,"median":12.269981,"eighty":14.894896,"marketCap":18950424474.78},{"date":"2026-08-07","current":11.003578,"twenty":8.331781,"median":12.269981,"eighty":14.894896,"marketCap":18822302132.67},{"date":"2026-08-14","current":10.56765,"twenty":8.331781,"median":12.269981,"eighty":14.894896,"marketCap":16390270722.45},{"date":"2026-08-21","current":10.166713,"twenty":8.331781,"median":12.269981,"eighty":14.894896,"marketCap":15770381673.64},{"date":"2026-08-28","current":10.938703,"twenty":8.331781,"median":12.269981,"eighty":14.894896,"marketCap":17000674202.15},{"date":"2026-09-04","current":11.449001,"twenty":8.331781,"median":12.269981,"eighty":14.894896,"marketCap":18033244376.64},{"date":"2026-09-11","current":11.9026,"twenty":8.331781,"median":12.269981,"eighty":14.894896,"marketCap":18774185191.67},{"date":"2026-09-18","current":11.7892,"twenty":8.331781,"median":12.269981,"eighty":14.894896,"marketCap":18380766256.47},{"date":"2026-09-25","current":11.7325,"twenty":8.331781,"median":12.269981,"eighty":14.894896,"marketCap":18172550899.46},{"date":"2026-10-02","current":11.994192,"twenty":8.331781,"median":12.269981,"eighty":14.894896,"marketCap":18465123040.25},{"date":"2026-10-06","current":13.738801,"twenty":8.331781,"median":12.276863,"eighty":14.894896,"marketCap":22182215971.32}],"updateTime":1791413948329},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673089661","title":"Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP Stock (SBS) Moved Up by 17.84% on Oct 5: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089661","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089661?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:15","pubTimestamp":1791224123,"startTime":"0","endTime":"0","summary":"• Sabesp shares surged due to investor confidence in post-privatization capital plans.\n• Technical indicators show a buy signal with an RSI at 79.536.\n• Sabesp reported annual revenue of $6.81B and net profit of $1.51B.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262200609-market-movers-sbs-20261005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","RSPU","JOUL","VST","LU2211814178.USD","UPW","EXI","LU1093756325.SGD","BK4172","PUI","FRNW","GEV.AU","GEVG","GEV","IE0004091025.USD","IDU","GEVX","JXI","GASZ","LU2244417387.USD","SMRF","RCTR","LU1929549753.HKD","UXI","IE00BD4GTV84.USD","UTES","LU0823414551.USD","LU1084165304.USD","LU2362540622.SGD","POWR","CNRG","TRUU","LU2275660780.HKD","VPU","BK4597","IE0002270589.USD","LU0912757837.SGD","SBS","XLU","LU2347655156.SGD","IE00BBT3K403.USD","TRUI","FUTY","GEVC","SMOG","VSTL","RNWZ","NUKX","NEE","BRL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156804121","title":"Brazil-Related Stocks and ETFs Surge as Bolsonaro Will Face Lula in Runoff in Brazil's Presidential Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1156804121","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156804121?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:40","pubTimestamp":1791207623,"startTime":"0","endTime":"0","summary":"Right-wing Brazilian Senator Flavio Bolsonaro will face leftist President Luiz Inacio ‌Lula da Silva in a runoff of the presidential election later this month, after he exceeded expectations in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR","VALE","ABEV","EMBJ","EWZS","NU","SBS","VIV","ITUB","XP","MELI","PBRG","KMLI","BBD","NUG","VALG","EWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107227495","title":"Securities Trading in Event Contract Clothing? Prediction Markets Rapidly Penetrate US Stocks, Regulatory Vacuum Raises Alarms","url":"https://stock-news.laohu8.com/highlight/detail?id=1107227495","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107227495?lang=en_us&edition=fundamental","pubTime":"2026-09-29 15:08","pubTimestamp":1790665712,"startTime":"0","endTime":"0","summary":"According to independent data and regulatory experts, prediction markets are rapidly becoming an alternative trading venue for traders to bet on US-listed companies such as Tesla Motors (TSLA.US) and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","IE0034235303.USD","HK0000306685.HKD","IE0004445015.USD","IE00BJJMRX11.SGD","LU2023250504.SGD","LU2023251221.USD","LU1699723380.USD","LU0787776722.HKD","IDRV","SG9999014567.USD","LU1935042991.SGD","TYLG","LU1989764664.SGD","SG9999015341.SGD","IE00BSNM7G36.USD","LU0323591593.USD","LU0072461881.USD","LU2506952170.USD","IE00B3S45H60.SGD","LU2458330243.SGD","LU1069344957.HKD","HK0000320223.HKD","LU0056508442.USD","LU0174119429.USD","HK0000320264.USD","LU0096364046.USD","LU2237438978.USD","IE0004091025.USD","LU2357305700.SGD","IE00BMPRXR70.SGD","SG9999014542.SGD","LU0823414478.USD","LU0077335932.USD","LU0154236417.USD","LU2361044865.SGD","LU2100268510.USD","LU2168564065.EUR","BK4592","BK4566","LU2420271590.USD","IE00BJJMRY28.SGD","AAPW","LU2237443978.SGD","LU0149725797.USD","IE00B5949003.HKD","LU2463028550.USD","LU2954938101.SGD","IE00B1BXHZ80.USD","LU2487616109.SGD","LU0081259029.USD","TSLT","LU2106854487.HKD","LU1064131342.USD","LU0082616367.USD","LU0310799852.SGD","LU2047632596.USD","LU2191332357.HKD","LU1778281490.HKD","IE00BBT3K403.USD","SG9999015978.USD","HK0000819398.USD","LU1267930730.SGD","SG9999014575.USD","LU1815333072.USD","LU1291159041.SGD","LU1316542783.SGD","LU2087625088.SGD","IE000Q6AESB8.SGD","LU2430703178.SGD","LU0210528500.USD","LU2065171311.SGD","BK4574","LU0256863811.USD","LU0708995401.HKD","TTXU","LU0882574139.USD","LU0310800379.SGD","TSLR","LU0097036916.USD","LU0965508806.USD","HK0000304805.HKD","LU1066051498.USD","LU1301847155.USD","SG9999018857.SGD","LU0820561909.HKD","LU2092937148.SGD","LU0061475181.USD","LU2637965513.SGD","SG9999002232.USD","LU1582986359.USD","LU1674673691.USD","LU1066053197.SGD","LU2471134952.CNY","LU0208291251.USD","LU2290526834.HKD","LU2237443622.USD","AAPX","LU2065171402.SGD","LU1074936037.SGD","WATS","LU2552382058.USD","LU1244550221.USD","AAPL","LU0528227936.USD","VGT","IE00BMPRXQ63.HKD","LU1670756490.USD","LU0823417737.USD","LU2168564222.USD","IE00BLSP4239.USD","LU0353189763.USD","LU1267930573.SGD","LU0784384876.USD","LU1861558580.USD","LU0444971666.USD","LU0511384066.AUD","IE00BN8TJ469.HKD","IE00BJTD4V19.USD","IE0003U64NQ7.SGD","LU0061474960.USD","IE00BWXC8680.SGD","LU0029864427.USD","CRSH","LU0964807845.USD","SMOG","LU0210533765.USD","LU0210536198.USD","IE00B1B80R65.USD","SGXZ31699556.SGD","LU1814569148.SGD","HK0000304797.USD","LU0724617625.USD","IE00B4YYXB79.USD","LU2360106780.USD","LU1582986433.USD","HK0000532082.HKD","LU1934455277.USD","LU2237443382.USD","LU1823568750.SGD","IE00B3SWFQ91.USD","LU2237443549.SGD","IE00BKDWB100.SGD","LU2860962120.EUR","ELOL","LU2125154778.USD","LU2236285917.USD","LU2092627202.USD","LU1989771016.USD","LU2505996509.AUD","LU2265009873.SGD","LU0823421333.USD","IE00B19Z8X17.USD","BK4527","LU0708994859.HKD","BK4588","LU0823434740.USD","LU0965509010.AUD","BK4170","LU0689626769.HKD","LU0162691827.USD","LU0314106906.USD","LU1720051017.SGD","LU1267930490.SGD","LU1366192091.USD","IE0009356076.USD","LU2089284900.SGD","IE000MB6IJN5.SGD","IOSX","JGRO","LU0080751232.USD","07766","LU0823434583.USD","LU1119994496.HKD","IE00B19Z8W00.USD","LU2023250843.SGD","BK4553","LU1400636657.SGD","LU1037948541.HKD","LU1206713676.USD","SG9999015986.USD","BK4581","LU1861220033.SGD","LU0265550359.USD","LU0788109477.HKD","LU0069063385.USD","LU1429558221.USD","TESC","LU0203201768.USD","LU0353189680.USD","SPTE","BK4551","IE00BQXX3F31.USD","TSLQ","TSII","LU0476273544.USD","LU1582987597.SGD","LU2063271972.USD","LU0170899867.USD","IE00BK4W5M84.HKD","IE00B775SV38.USD","LU2471134523.USD","IE00BDRTCR15.USD","LU1242518931.SGD","LU1979441026.SGD","LU1244550494.USD","LU1732799900.SGD","LU2242650005.HKD","BK4559","SG9999014906.USD","HK0000914660.USD","BK4532","TESL","LU0689472784.USD","IE000W1ABFV2.USD","LU0070217475.USD","LU1127390331.HKD","LU2168564149.EUR","TSLG","LU0823411888.USD","MACW.SI","LU1914381329.SGD","LU0784385840.USD","LU1280957306.USD","LU0444973449.USD","IE0009G5SDU7.USD","GB00BDT5M118.USD","LU2462591277.SGD","LU2746668974.SGD","LU1046421795.USD","LU0348723411.USD","LU1202635105.USD","LU2097344431.USD","IE00BMPRXN33.USD","SG9999015945.SGD","TSLA","HK0000306701.USD","LU1935043536.SGD","LU0070302665.USD","LU2028103732.USD","LU0957808578.USD","IE00BKVL7J92.USD","LU2347655073.USD","LU0072462426.USD","TSDD","BK4571","LU1674673428.USD","BK4573","IE00BK4W5L77.USD","LU1244550577.SGD","LU1861215975.USD","IE0005OL40V9.USD","TEST","LU0308772762.SGD","LU0472753341.HKD","LU2543165471.USD","LU0203202063.USD","LU1206712785.SGD","IE000KEQY171.SGD","LU0868494708.USD","LU2505996681.GBP","LU0057025933.USD","BK4598","LU2999663052.SGD","LU2247934214.USD","BK4511","SBS","LU1935042488.USD","LU0557290698.USD","LU0949170426.SGD","LU0320765059.SGD","LU0211328371.USD","LU1718418525.SGD","SG9999014880.SGD","LU0661504455.SGD","LU2360107168.USD","LU0011850046.USD","LU0861579265.USD","LU1116320737.USD","BK4507","IE00BQXX3C00.GBP","LU0289961442.SGD","LU0053666078.USD","LU0868494617.USD","LU2452424414.USD","LU1934455863.HKD","LU2360032135.SGD","IXN","LU1935042215.USD","LU1868836591.USD","LU1116320901.HKD","LU0251132253.USD","BK4604","SG9999018865.SGD","IE000SO60NU8.SGD","SG9999017495.SGD","BK4585","BK4579","IE00BQXX3D17.EUR","LU2271345857.HKD","IE00BFSS7M15.SGD","BK4555","SG9999000418.SGD","LU0672654240.SGD","LU1037948897.HKD","BK4575","AAPY","LU0124676726.USD","LU1551013425.SGD","LU0949170772.SGD","LU3102509885.SGD","LU2456880835.USD","IE000BZT7R73.USD","LU1582987324.SGD","LU0211327993.USD","BK4516","LU0950375773.USD","LU1506573853.SGD","LU0738911758.USD","BK4612","IE0004086264.USD","LU1435385759.SGD","LU1974910355.USD","LU1629891620.HKD","LU2506952097.USD","LU0889565833.HKD","LU0553294199.USD","LU0143551892.USD","LU2168564495.EUR","LU1989764748.USD","LU1868836757.USD","LU0726765562.USD","LU0238689110.USD","LU0320765489.SGD","IE000F7OJYX1.SGD","LU0784385170.HKD","LU0345769631.USD","SG9999014898.SGD","07366","IE00BN29S564.USD","BK4554","LIT","LU0456855351.SGD","LU0354030438.USD","LU0823417653.USD","LU1839511570.USD","LU2242649171.HKD","LU2750360997.AUD","LU0096362180.USD","LU2756315664.SGD","LU1003077747.HKD","LU2361044949.HKD","BK4172","BK4501","LU2506951875.HKD","LU0198837287.USD","LU2249611893.SGD","LU2592432038.USD","LU0795875169.SGD","LU0079474960.USD","IE00B19Z9505.USD","LU2471134796.USD","LU2347655156.SGD","SG9999015358.SGD","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","LU0345770308.USD","LU0642271901.SGD","LU0784383803.USD","LU1989772840.SGD","BK4515","LU2506951958.HKD","LU1242518857.USD","LU0985320562.USD","IE0000B7K699.USD","LU2430703251.USD","AAPD","LU1988902786.USD","TSLS","LU1868837136.USD","LU1548497426.USD","LU1084165304.USD","LU1645745479.HKD","LU1852331112.SGD","LU0957791311.USD","LU0265550946.USD","LU2054465674.USD","FTEC","IE0034235295.USD","LU0719512351.SGD","LU2213496289.HKD","TSLZ","LU1066051811.HKD","LU1035775433.USD","IE0004445239.USD","LU1235294995.USD","BK4576","ABFL","IE00B4JS1V06.HKD","LU0820561818.USD","LU1732800096.USD","LU0979878070.USD","XLK","LU1804176565.USD","LU0345768740.USD","LU2417539215.USD","BK4548","LU0157215616.USD","IE00B775H168.HKD","LU0494093205.USD","IE000WAW04H5.SGD","LU2462591350.SGD","IE00BJLML261.HKD","LU0943347566.SGD","IE00B1XK9C88.USD","LU2264538146.SGD","TSL","LU0965509283.SGD","LU1366333091.USD","LU2602419157.SGD","LU1861559042.SGD","BK4505","LU0823421416.USD","LU2168563687.JPY","LU1066051225.USD","LU1551013342.USD","TSLO","LU1496350502.SGD","BK4550","LU2552382132.HKD","AAPU","STSLAmain","LU0316494557.USD","LU1989772923.USD","WANT","BK4534","LU0256863902.USD","IE00BYXW3230.USD","LU1868837300.USD","LU2237443465.HKD","SAAPLmain","LU2403377893.USD","LU2461242641.AUD","LU1803068979.SGD","TSLW","LU1232071149.USD","LU0267386448.USD","BK4099","LU2108987350.USD","LU0234572021.USD","LU0912757837.SGD","LU0345769128.USD","APLY","TSLL","LU1934455194.USD","BK4512","LU1917777945.USD","LU2746668461.USD","LU2750360641.GBP","TSYY","LU0128525929.USD","LU0127658192.USD","BK4533","SG9999001424.SGD","LU2326559502.SGD","LU1720051108.HKD","LU2250418816.HKD","09766","LU0158827781.USD","LU2083900584.USD","LU0109391861.USD","LU1400636574.HKD","IE00BFSS8Q28.SGD","LU2133065610.SGD","LU1400636491.USD","LU2361045086.USD","LU0820562030.AUD","LU0640476718.USD","LU1144417596.USD","LU2023250330.USD","LU2896262040.SGD","TSLP","LU1642822529.SGD","LU0158827948.USD","LU2381873111.SGD","LU1791710582.SGD","LU1935043452.HKD","LU2087621335.USD","SG9999014559.SGD","LU0965509101.SGD","LU2471134879.HKD","LU2240825500.USD","LU1868836914.USD","TSLY","BK4543","LU0314104364.USD","LU0048584097.USD","SG9999014914.USD","LU0683600562.USD","VT","CMAG","FDRV","IE00BDCRKT87.USD","09366","LU0109392836.USD","LU0234570918.USD","LU0786609619.USD","TSLI","LU2111349929.HKD","LU2125154935.USD","LU0545039389.USD","LU1145028129.USD","LU2077746001.SGD","LU1791710400.SGD","LU2065169927.USD","IE00BZ1G4Q59.USD","SG9999002224.SGD","HK0000914686.HKD","TLA","LU2756315318.SGD","LU2430703095.HKD","ROM","IE000ITXATA3.USD","LU2458330169.SGD","METV","IE0001KFT4U8.USD","LU1935043023.USD","SG9999015952.SGD","LU0289739343.SGD","AAPB","LU0345768153.USD","LU2237443895.HKD","IE000YTNTUN2.SGD","LU0345770993.USD","LU2286300806.USD","SGXZ80539844.SGD","LU0942090050.USD","LU1571399168.USD","LU0417517546.SGD","LU2097344357.USD","LU0354030511.USD","LU2552382215.SGD","LU0133085943.USD","LU0215105999.USD","LU2065170008.USD","LU0466842654.USD","LU1496350171.SGD","LU2462157665.USD","LU2089283258.USD","LU1261432733.SGD","IE00BLSP4452.SGD","LU0795875086.SGD","AAPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662470408","title":"US folding carton costs rise as packaging lead times stretch and supply tightens","url":"https://stock-news.laohu8.com/highlight/detail?id=2662470408","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662470408?lang=en_us&edition=fundamental","pubTime":"2026-08-27 12:00","pubTimestamp":1787803200,"startTime":"0","endTime":"0","summary":"US SBS folding carton prices increased for a second consecutive month in August, while tight lead times, capacity constraints and mixed demand signals shaped broader boxboard market conditions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/us-folding-carton-costs-rise-as-packaging-lead-times-stretch-and-supply-tightens/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/us-folding-carton-costs-rise-as-packaging-lead-times-stretch-and-supply-tightens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["BK4142","CUK","BK4172","LU2240825500.USD","SBS","IE00B1B80R65.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBS\",params:#limit:6,delay:false,,,undefined,":[]}}