US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SUNCAR TECHNOLOGY GROUP INC

0.4250

+0.01373.33%

Volume:82.55K

Turnover:34.11K

Market Cap:43.45M

PE:13.38

High:0.4295

Open:0.4072

Low:0.4010

Close:0.4113

52wk High:2.70

52wk Low:0.3880

Shares:102.23M

Float Shares:35.28M

Volume Ratio:1.01

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0318

EPS(LYR):-0.0386

ROE:7.14%

ROA:2.61%

PB:1.34

PE(LYR):-11.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: NorthStar Earth & Space Completes Business Combination with Viking

SunCar Technology Group Inc : Btig Cuts Target Price to $4 from $5

THOMSON REUTERS

SunCar Tech Gr Q2 EPS $(0.01) Misses $0.02 Estimate, Sales $145.342M Miss $154.200M Estimate

Benzinga Earnings

SunCar Technology H1 Revenue Rises 24% on Auto Services Segment Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SDA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","market":"US","secType":"STK","nameCN":"SUNCAR TECHNOLOGY GROUP INC","latestPrice":0.425,"timestamp":1791477908614,"preClose":0.4113,"halted":0,"volume":82551,"delay":0,"changeRate":0.03330902017991731,"floatShares":35276400,"shares":102229359,"eps":0.031755,"marketStatus":"Trading","change":0.0137,"latestTime":"10-08 12:50:26 EDT","open":0.4018,"high":0.4295,"low":0.4011,"amount":34112.7313422,"amplitude":0.069049,"askPrice":0.4657,"askSize":100,"bidPrice":0.4101,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.031755,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4113,"preHourTrading":{"tag":"盘前","latestPrice":0.4101,"preClose":0.4113,"latestTime":"06:37 EDT","volume":5416,"amount":2270.1348144,"timestamp":1791455843663,"change":-0.0012,"changeRate":-0.002918,"amplitude":0.239485},"postHourTrading":{"tag":"盘后","latestPrice":0.4197,"preClose":0.4113,"latestTime":"19:31 EDT","volume":2007,"amount":842.2977,"timestamp":1791415909757,"change":0.0084,"changeRate":0.020423,"amplitude":0.020423},"volumeRatio":1.008147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","floatShares":35276400,"roa":"2.61%","roe":"7.14%","lyrEps":-0.038616,"volumeRatio":1.008147,"shares":102229359,"dividePrice":0,"high":0.4295,"amplitude":0.069292,"preClose":0.4113,"low":0.401,"week52Low":0.388,"pbRate":"1.34","psRate":"0.08","week52High":2.7,"institutionHeld":0,"latestPrice":0.425,"committee":-0.818182,"eps":0.031755,"divideRate":0,"volume":82551,"delay":0,"ttmEps":0.031755,"open":0.4072,"prevYearClose":2.02,"prevWeekClose":0.429,"prevMonthClose":0.445,"prevQuarterClose":0.445,"fiveDayClose":0.4314,"twentyDayClose":0.609,"sixtyDayClose":0.8379},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-22","symbol":"SDA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1790049600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-07-28","symbol":"SDA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-05-27","symbol":"SDA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2026-04-28","symbol":"SDA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"","actualEps":0.03},{"date":"2026-03-06","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772787600000,"name":null,"time":"Pre-MKt","dateTimestamp":1772773200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDA","date":"2026-10-07","current":12.952291,"percent":0.987358,"low":-275.163783,"twenty":-47.76911,"median":-18.112736,"eighty":-5.666528,"high":16.477467,"avg":-32.901134,"sd":42.643444,"marketCap":41441302},"quantilePoints":[{"date":"2023-07-14","current":-101.25235,"twenty":-270.113544,"median":-173.416311,"eighty":-136.108905,"marketCap":675251924},{"date":"2023-07-21","current":-156.751736,"twenty":-192.503246,"median":-150.78739,"eighty":-125.519454,"marketCap":1045377325},{"date":"2023-07-28","current":-193.369969,"twenty":-193.395666,"median":-160.863257,"eighty":-137.941527,"marketCap":1289584323},{"date":"2023-08-04","current":-167.030538,"twenty":-193.395666,"median":-182.301017,"eighty":-143.868172,"marketCap":1113926658},{"date":"2023-08-11","current":-195.554214,"twenty":-211.075206,"median":-192.727544,"eighty":-154.365998,"marketCap":1304151056},{"date":"2023-08-18","current":-151.098394,"twenty":-198.175309,"median":-191.249966,"eighty":-151.047,"marketCap":1007675192},{"date":"2023-08-25","current":-148.400209,"twenty":-194.320758,"median":-167.030538,"eighty":-150.353181,"marketCap":989680992},{"date":"2023-09-01","current":-154.695975,"twenty":-193.601242,"median":-157.779616,"eighty":-151.047,"marketCap":1031667458},{"date":"2023-09-08","current":-154.31052,"twenty":-193.421363,"median":-157.072948,"eighty":-151.483849,"marketCap":1029096858},{"date":"2023-09-15","current":-141.847472,"twenty":-193.292878,"median":-155.723855,"eighty":-149.916332,"marketCap":945980792},{"date":"2023-09-22","current":-141.975957,"twenty":-193.164393,"median":-155.08143,"eighty":-146.121341,"marketCap":946837659},{"date":"2023-09-29","current":-136.065646,"twenty":-192.881726,"median":-154.56749,"eighty":-141.924563,"marketCap":907421792},{"date":"2023-10-06","current":-65.463402,"twenty":-192.41918,"median":-154.56749,"eighty":-140.768198,"marketCap":796885993},{"date":"2023-10-13","current":-67.223171,"twenty":-191.673966,"median":-154.182035,"eighty":-135.705888,"marketCap":818307660},{"date":"2023-10-20","current":-77.641003,"twenty":-191.237117,"median":-151.419606,"eighty":-91.807811,"marketCap":945123925},{"date":"2023-10-27","current":-57.720419,"twenty":-191.185723,"median":-150.969909,"eighty":-77.641003,"marketCap":702630661},{"date":"2023-11-03","current":-43.652079,"twenty":-173.416311,"median":-148.528694,"eighty":-67.223171,"marketCap":531376755},{"date":"2023-11-10","current":-43.715974,"twenty":-167.030538,"median":-145.904959,"eighty":-65.533793,"marketCap":532154550},{"date":"2023-11-17","current":-43.571219,"twenty":-160.863257,"median":-142.618382,"eighty":-56.87573,"marketCap":530392449},{"date":"2023-11-24","current":-56.454403,"twenty":-158.704708,"median":-141.847472,"eighty":-47.117714,"marketCap":687219452},{"date":"2023-12-01","current":-62.968373,"twenty":-157.548343,"median":-141.397774,"eighty":-49.518116,"marketCap":766514004},{"date":"2023-12-08","current":-59.639011,"twenty":-157.394161,"median":-140.048682,"eighty":-55.187166,"marketCap":725985677},{"date":"2023-12-15","current":-64.415922,"twenty":-156.880221,"median":-135.615949,"eighty":-56.454403,"marketCap":784135016},{"date":"2023-12-22","current":-55.875384,"twenty":-156.237795,"median":-109.545636,"eighty":-56.338599,"marketCap":680171047},{"date":"2023-12-29","current":-57.178178,"twenty":-155.955128,"median":-90.044998,"eighty":-56.237271,"marketCap":696029958},{"date":"2024-01-05","current":-59.277124,"twenty":-155.723855,"median":-77.641003,"eighty":-56.454403,"marketCap":721580425},{"date":"2024-01-12","current":-62.389353,"twenty":-155.723855,"median":-71.939352,"eighty":-56.454403,"marketCap":759465599},{"date":"2024-01-19","current":-60.145653,"twenty":-155.415491,"median":-67.047194,"eighty":-56.791465,"marketCap":732153031},{"date":"2024-01-26","current":-60.362785,"twenty":-154.927248,"median":-65.956137,"eighty":-57.059786,"marketCap":734796183},{"date":"2024-02-02","current":-68.758568,"twenty":-154.721672,"median":-65.498598,"eighty":-57.1058,"marketCap":836998051},{"date":"2024-02-09","current":-45.887297,"twenty":-154.593187,"median":-65.139696,"eighty":-56.454403,"marketCap":558586067},{"date":"2024-02-16","current":-47.76911,"twenty":-154.56749,"median":-64.74162,"eighty":-55.412169,"marketCap":581493382},{"date":"2024-02-23","current":-46.611071,"twenty":-154.56749,"median":-63.371198,"eighty":-51.243228,"marketCap":567396573},{"date":"2024-03-01","current":-45.597787,"twenty":-154.56749,"median":-62.461731,"eighty":-47.624356,"marketCap":555061865},{"date":"2024-03-08","current":-45.959675,"twenty":-154.413308,"median":-62.244599,"eighty":-46.972959,"marketCap":559467118},{"date":"2024-03-15","current":-49.071904,"twenty":-154.233429,"median":-61.810334,"eighty":-47.117714,"marketCap":597352293},{"date":"2024-03-22","current":-50.664208,"twenty":-152.871487,"median":-61.593201,"eighty":-47.378272,"marketCap":616735406},{"date":"2024-03-28","current":-48.999527,"twenty":-151.895001,"median":-61.520824,"eighty":-47.29142,"marketCap":596471242},{"date":"2024-04-05","current":-54.427835,"twenty":-151.483849,"median":-61.303692,"eighty":-47.580929,"marketCap":662550036},{"date":"2024-04-12","current":-51.822247,"twenty":-150.995606,"median":-61.267503,"eighty":-47.624356,"marketCap":630832215},{"date":"2024-04-19","current":-51.894625,"twenty":-150.27609,"median":-60.362785,"eighty":-47.682258,"marketCap":631713265},{"date":"2024-04-26","current":-52.03938,"twenty":-149.068331,"median":-60.109464,"eighty":-47.76911,"marketCap":633475367},{"date":"2024-05-03","current":-28.332825,"twenty":-148.4773,"median":-59.639011,"eighty":-47.29142,"marketCap":762492993},{"date":"2024-05-10","current":-25.399544,"twenty":-147.834875,"median":-59.204746,"eighty":-46.571319,"marketCap":683552541},{"date":"2024-05-17","current":-26.599523,"twenty":-146.121341,"median":-59.059991,"eighty":-46.118905,"marketCap":715846362},{"date":"2024-05-24","current":-27.666171,"twenty":-144.660696,"median":-58.480971,"eighty":-45.887297,"marketCap":744551981},{"date":"2024-05-31","current":-27.499507,"twenty":-144.057415,"median":-57.630242,"eighty":-45.670165,"marketCap":740066728},{"date":"2024-06-07","current":-25.666206,"twenty":-142.489897,"median":-57.1058,"eighty":-44.960866,"marketCap":690728946},{"date":"2024-06-14","current":-25.632874,"twenty":-141.975957,"median":-56.87573,"eighty":-43.652079,"marketCap":689831896},{"date":"2024-06-21","current":-25.299546,"twenty":-141.873169,"median":-56.454403,"eighty":-43.571219,"marketCap":680861390},{"date":"2024-06-28","current":-30.232791,"twenty":-141.847472,"median":-56.454403,"eighty":-43.514107,"marketCap":813624876},{"date":"2024-07-05","current":-30.666117,"twenty":-141.847472,"median":-55.875384,"eighty":-43.426464,"marketCap":825286533},{"date":"2024-07-12","current":-29.866131,"twenty":-141.718987,"median":-54.536401,"eighty":-30.666117,"marketCap":803757319},{"date":"2024-07-15","current":-29.666135,"twenty":-141.590502,"median":-54.427835,"eighty":-30.666117,"marketCap":798375016},{"date":"2024-08-02","current":-30.499453,"twenty":-141.462017,"median":-54.427835,"eighty":-30.566119,"marketCap":820801280},{"date":"2024-08-09","current":-30.032795,"twenty":-140.768198,"median":-54.28308,"eighty":-30.419454,"marketCap":808242572},{"date":"2024-08-16","current":-31.032777,"twenty":-140.202864,"median":-52.726965,"eighty":-30.419454,"marketCap":835154089},{"date":"2024-08-23","current":-34.632712,"twenty":-139.483348,"median":-52.328889,"eighty":-30.566119,"marketCap":932035552},{"date":"2024-08-30","current":-33.766061,"twenty":-137.607467,"median":-51.967002,"eighty":-30.666117,"marketCap":908712237},{"date":"2024-09-06","current":-32.266088,"twenty":-135.885767,"median":-51.858436,"eighty":-30.672783,"marketCap":868344961},{"date":"2024-09-13","current":-34.59938,"twenty":-134.035583,"median":-51.387983,"eighty":-30.726115,"marketCap":931138502},{"date":"2024-09-20","current":-11.505214,"twenty":-125.519454,"median":-51.315605,"eighty":-30.392788,"marketCap":990783008},{"date":"2024-09-27","current":-12.901244,"twenty":-107.886979,"median":-51.026095,"eighty":-30.246124,"marketCap":1111003540},{"date":"2024-10-04","current":-13.466877,"twenty":-96.769409,"median":-50.62802,"eighty":-29.717722,"marketCap":1159713584},{"date":"2024-10-11","current":-12.227299,"twenty":-78.598317,"median":-50.118217,"eighty":-29.026146,"marketCap":1052966042},{"date":"2024-10-18","current":-11.071963,"twenty":-77.106033,"median":-49.614735,"eighty":-27.799502,"marketCap":953473188},{"date":"2024-10-25","current":-12.227299,"twenty":-74.473419,"median":-49.071904,"eighty":-27.51284,"marketCap":1052966042},{"date":"2024-10-31","current":-11.842187,"twenty":-72.502478,"median":-48.782395,"eighty":-27.099514,"marketCap":1019801757},{"date":"2024-11-08","current":-11.806083,"twenty":-71.376225,"median":-47.76911,"eighty":-26.599523,"marketCap":1016692605},{"date":"2024-11-15","current":-11.168241,"twenty":-68.758568,"median":-47.624356,"eighty":-26.332861,"marketCap":961764259},{"date":"2024-11-22","current":-11.505214,"twenty":-67.223171,"median":-47.117714,"eighty":-25.699539,"marketCap":990783008},{"date":"2024-11-29","current":-12.540202,"twenty":-66.941608,"median":-46.683448,"eighty":-25.65954,"marketCap":1079912023},{"date":"2024-12-06","current":-11.601492,"twenty":-66.759843,"median":-46.538694,"eighty":-25.199548,"marketCap":999074079},{"date":"2024-12-13","current":-10.373948,"twenty":-66.449186,"median":-46.140618,"eighty":-24.995492,"marketCap":893362921},{"date":"2024-12-20","current":-10.626678,"twenty":-66.040606,"median":-45.959675,"eighty":-24.012903,"marketCap":915126983},{"date":"2024-12-27","current":-11.168241,"twenty":-65.702731,"median":-45.887297,"eighty":-13.510202,"marketCap":961764259},{"date":"2025-01-03","current":-10.843303,"twenty":-65.505637,"median":-45.670165,"eighty":-12.78571,"marketCap":933781893},{"date":"2025-01-10","current":-11.120102,"twenty":-65.398661,"median":-45.597787,"eighty":-12.564272,"marketCap":957618723},{"date":"2025-01-17","current":-11.842187,"twenty":-65.139696,"median":-45.199711,"eighty":-12.520946,"marketCap":1019801757},{"date":"2025-01-24","current":-11.384867,"twenty":-65.139696,"median":-43.789151,"eighty":-12.263403,"marketCap":980419169},{"date":"2025-01-31","current":-12.347646,"twenty":-65.067319,"median":-43.644829,"eighty":-12.191194,"marketCap":1063329881},{"date":"2025-02-07","current":-6.273571,"twenty":-64.415922,"median":-43.571219,"eighty":-12.118986,"marketCap":516101554},{"date":"2025-02-14","current":-6.189923,"twenty":-63.774024,"median":-43.42733,"eighty":-11.962534,"marketCap":509220200},{"date":"2025-02-21","current":-6.29747,"twenty":-63.129503,"median":-43.426464,"eighty":-11.936058,"marketCap":518067655},{"date":"2025-02-28","current":-5.747786,"twenty":-62.968373,"median":-35.51603,"eighty":-11.842187,"marketCap":472847328},{"date":"2025-03-07","current":-6.588365,"twenty":-62.563059,"median":-34.59938,"eighty":-11.741049,"marketCap":541998410},{"date":"2025-03-14","current":-6.245083,"twenty":-62.403829,"median":-34.166054,"eighty":-11.596678,"marketCap":513758012},{"date":"2025-03-21","current":-5.835786,"twenty":-62.27355,"median":-33.932725,"eighty":-11.514842,"marketCap":480086768},{"date":"2025-03-28","current":-5.76977,"twenty":-62.244599,"median":-33.732729,"eighty":-11.490772,"marketCap":474655922},{"date":"2025-04-04","current":-5.056801,"twenty":-62.012991,"median":-33.299403,"eighty":-11.404122,"marketCap":416002788},{"date":"2025-04-11","current":-3.472425,"twenty":-61.839285,"median":-32.999408,"eighty":-11.368018,"marketCap":285662489},{"date":"2025-04-17","current":-3.485628,"twenty":-61.766907,"median":-32.782745,"eighty":-11.312658,"marketCap":286748658},{"date":"2025-04-25","current":-3.762894,"twenty":-61.69453,"median":-32.032759,"eighty":-11.252484,"marketCap":309558210},{"date":"2025-05-02","current":-4.200498,"twenty":-61.578726,"median":-31.447191,"eighty":-11.21638,"marketCap":288418810},{"date":"2025-05-09","current":-4.154339,"twenty":-61.520824,"median":-31.032777,"eighty":-11.158613,"marketCap":285249373},{"date":"2025-05-16","current":-4.908275,"twenty":-61.520824,"median":-30.682783,"eighty":-11.110474,"marketCap":337016852},{"date":"2025-05-23","current":-4.407243,"twenty":-61.477398,"median":-30.499453,"eighty":-11.04308,"marketCap":303209518},{"date":"2025-05-30","current":-4.109503,"twenty":-61.390545,"median":-30.332789,"eighty":-10.881814,"marketCap":276109263},{"date":"2025-06-06","current":-4.063672,"twenty":-61.303692,"median":-30.266124,"eighty":-10.571318,"marketCap":273029978},{"date":"2025-06-13","current":-4.384488,"twenty":-61.303692,"median":-29.947212,"eighty":-10.28714,"marketCap":294584976},{"date":"2025-06-20","current":-4.094226,"twenty":-61.289216,"median":-29.68062,"eighty":-9.79218,"marketCap":275082835},{"date":"2025-06-27","current":-3.910902,"twenty":-61.144461,"median":-29.666135,"eighty":-6.604209,"marketCap":262765693},{"date":"2025-07-03","current":-3.880348,"twenty":-60.79705,"median":-28.666153,"eighty":-6.403521,"marketCap":260712836},{"date":"2025-07-11","current":-3.742856,"twenty":-60.362785,"median":-28.332825,"eighty":-6.29747,"marketCap":251474980},{"date":"2025-07-18","current":-3.62064,"twenty":-60.145653,"median":-27.666171,"eighty":-6.225772,"marketCap":243263552},{"date":"2025-07-25","current":-3.559532,"twenty":-60.145653,"median":-27.499507,"eighty":-6.152661,"marketCap":239157838},{"date":"2025-08-01","current":-3.406762,"twenty":-60.073275,"median":-27.199512,"eighty":-5.974829,"marketCap":228893553},{"date":"2025-08-08","current":-3.452593,"twenty":-60.073275,"median":-26.832852,"eighty":-5.819484,"marketCap":231972838},{"date":"2025-08-15","current":-3.605363,"twenty":-59.639011,"median":-26.56619,"eighty":-5.743364,"marketCap":242237123},{"date":"2025-08-22","current":-3.498424,"twenty":-59.349501,"median":-26.366194,"eighty":-5.664138,"marketCap":235052124},{"date":"2025-08-29","current":-3.773409,"twenty":-59.277124,"median":-26.19953,"eighty":-5.426489,"marketCap":253527837},{"date":"2025-09-05","current":-4.017841,"twenty":-59.16132,"median":-25.83287,"eighty":-5.042482,"marketCap":269950692},{"date":"2025-09-12","current":-4.185887,"twenty":-59.074467,"median":-25.666206,"eighty":-4.723637,"marketCap":281241406},{"date":"2025-09-19","current":-4.078949,"twenty":-59.059991,"median":-25.516209,"eighty":-4.494735,"marketCap":274056406},{"date":"2025-09-26","current":-3.758133,"twenty":-58.944187,"median":-25.232881,"eighty":-4.381433,"marketCap":252501408},{"date":"2025-10-03","current":-3.605363,"twenty":-58.857334,"median":-25.049551,"eighty":-4.305128,"marketCap":242237123},{"date":"2025-10-10","current":-3.559532,"twenty":-58.263839,"median":-24.979251,"eighty":-4.215657,"marketCap":239157838},{"date":"2025-10-17","current":-2.902623,"twenty":-57.800152,"median":-24.099568,"eighty":-4.185732,"marketCap":195021413},{"date":"2025-10-24","current":-2.979007,"twenty":-57.576136,"median":-13.731641,"eighty":-4.155334,"marketCap":200153555},{"date":"2025-10-31","current":-14.990243,"twenty":-57.250555,"median":-14.573847,"eighty":-4.155334,"marketCap":201978530},{"date":"2025-11-07","current":-14.763118,"twenty":-57.120276,"median":-14.308868,"eighty":-4.166847,"marketCap":198918250},{"date":"2025-11-14","current":-14.460285,"twenty":-57.1058,"median":-14.422431,"eighty":-4.170433,"marketCap":194837875},{"date":"2025-11-21","current":-13.77891,"twenty":-56.921744,"median":-14.308868,"eighty":-4.182212,"marketCap":185657033},{"date":"2025-11-28","current":-15.898742,"twenty":-56.840067,"median":-14.308868,"eighty":-4.185577,"marketCap":214219653},{"date":"2025-12-05","current":-15.595909,"twenty":-56.599158,"median":-14.422431,"eighty":-4.194654,"marketCap":210139279},{"date":"2025-12-12","current":-14.308868,"twenty":-56.454403,"median":-14.460285,"eighty":-4.200498,"marketCap":192797688},{"date":"2025-12-19","current":-15.747326,"twenty":-56.237271,"median":-14.460285,"eighty":-4.209046,"marketCap":212179466},{"date":"2025-12-26","current":-18.650738,"twenty":-56.005663,"median":-14.646148,"eighty":-4.215201,"marketCap":212637066},{"date":"2026-01-02","current":-18.112736,"twenty":-55.831958,"median":-14.800972,"eighty":-4.228218,"marketCap":206503305},{"date":"2026-01-09","current":-18.919739,"twenty":-55.455595,"median":-15.141659,"eighty":-4.280603,"marketCap":215703947},{"date":"2026-01-16","current":-18.740405,"twenty":-54.601541,"median":-15.255222,"eighty":-4.292819,"marketCap":213659360},{"date":"2026-01-23","current":-18.471404,"twenty":-54.427835,"median":-15.482347,"eighty":-4.292826,"marketCap":210592479},{"date":"2026-01-30","current":-17.933402,"twenty":-54.427835,"median":-15.595909,"eighty":-4.308203,"marketCap":204458718},{"date":"2026-02-06","current":-16.857398,"twenty":-54.355458,"median":-15.747326,"eighty":-4.32338,"marketCap":192191194},{"date":"2026-02-13","current":-17.933402,"twenty":-54.28308,"median":-15.898742,"eighty":-4.353934,"marketCap":204458718},{"date":"2026-02-20","current":-18.431653,"twenty":-53.125041,"median":-15.974451,"eighty":-4.366156,"marketCap":210139279},{"date":"2026-02-27","current":-20.936927,"twenty":-52.835531,"median":-17.036732,"eighty":-4.381433,"marketCap":238701900},{"date":"2026-03-06","current":-16.82112,"twenty":-52.661825,"median":-17.126399,"eighty":-4.394213,"marketCap":191777594},{"date":"2026-03-13","current":-17.447439,"twenty":-52.502595,"median":-17.287112,"eighty":-4.405123,"marketCap":198918250},{"date":"2026-03-20","current":-16.015854,"twenty":-52.35784,"median":-17.126399,"eighty":-4.462369,"marketCap":182596752},{"date":"2026-03-27","current":-15.657958,"twenty":-52.328889,"median":-16.902231,"eighty":-4.494735,"marketCap":178516378},{"date":"2026-04-02","current":-15.03164,"twenty":-52.155184,"median":-16.552698,"eighty":-4.501114,"marketCap":171375723},{"date":"2026-04-10","current":-15.210588,"twenty":-51.952527,"median":-16.284276,"eighty":-4.574246,"marketCap":173415910},{"date":"2026-04-17","current":-15.03164,"twenty":-51.894625,"median":-16.105328,"eighty":-4.646147,"marketCap":171375723},{"date":"2026-04-24","current":-13.331633,"twenty":-51.851198,"median":-15.92638,"eighty":-4.708251,"marketCap":151993944},{"date":"2026-05-01","current":-11.005308,"twenty":-51.778821,"median":-15.912561,"eighty":-4.775951,"marketCap":125471511},{"date":"2026-05-08","current":-27.688994,"twenty":-51.532738,"median":-15.92638,"eighty":-4.865193,"marketCap":109150014},{"date":"2026-05-15","current":-21.152321,"twenty":-51.387983,"median":-16.105328,"eighty":-4.954434,"marketCap":83382450},{"date":"2026-05-22","current":-15.008987,"twenty":-51.344556,"median":-16.015854,"eighty":-5.028163,"marketCap":59165428},{"date":"2026-05-29","current":-28.128235,"twenty":-51.315605,"median":-16.194802,"eighty":-5.083555,"marketCap":80587393},{"date":"2026-06-05","current":-47.711184,"twenty":-51.199801,"median":-16.284276,"eighty":-5.228963,"marketCap":136692541},{"date":"2026-06-12","current":-27.775742,"twenty":-51.026095,"median":-16.82112,"eighty":-5.402723,"marketCap":79577500},{"date":"2026-06-18","current":-28.840342,"twenty":-50.953718,"median":-16.947065,"eighty":-5.42913,"marketCap":82627580},{"date":"2026-06-26","current":-26.771671,"twenty":-50.664208,"median":-17.197445,"eighty":-5.466098,"marketCap":76700837},{"date":"2026-07-02","current":-29.630781,"twenty":-50.664208,"median":-17.287112,"eighty":-5.571723,"marketCap":84892188},{"date":"2026-07-10","current":-33.486842,"twenty":-50.591831,"median":-17.485067,"eighty":-5.652188,"marketCap":95939802},{"date":"2026-07-17","current":-28.751329,"twenty":-50.447076,"median":-17.555823,"eighty":-5.664138,"marketCap":82372557},{"date":"2026-07-24","current":-27.416128,"twenty":-50.118217,"median":-17.754068,"eighty":-5.676088,"marketCap":78547206},{"date":"2026-07-31","current":-27.843392,"twenty":-49.975991,"median":-17.933402,"eighty":-5.685647,"marketCap":79771318},{"date":"2026-08-07","current":-28.106872,"twenty":-49.82463,"median":-17.984283,"eighty":-5.726276,"marketCap":80526187},{"date":"2026-08-14","current":-26.728944,"twenty":-49.506169,"median":-18.023069,"eighty":-5.741858,"marketCap":76578425},{"date":"2026-08-21","current":-25.63942,"twenty":-49.195077,"median":-18.112736,"eighty":-5.746902,"marketCap":73456939},{"date":"2026-08-28","current":-25.991913,"twenty":-49.084603,"median":-18.116883,"eighty":-5.754811,"marketCap":74466832},{"date":"2026-09-04","current":-21.113979,"twenty":-49.071904,"median":-18.246788,"eighty":-5.767129,"marketCap":60491549},{"date":"2026-09-11","current":-21.683665,"twenty":-49.028478,"median":-18.291621,"eighty":-5.799598,"marketCap":62123699},{"date":"2026-09-18","current":-17.546322,"twenty":-48.869248,"median":-18.29207,"eighty":-5.829265,"marketCap":50270212},{"date":"2026-09-25","current":14.999527,"twenty":-48.434983,"median":-18.182817,"eighty":-5.764489,"marketCap":48658464},{"date":"2026-10-02","current":13.565609,"twenty":-47.942816,"median":-18.112736,"eighty":-5.716716,"marketCap":44006837},{"date":"2026-10-07","current":12.774754,"twenty":-47.76911,"median":-18.112736,"eighty":-5.666528,"marketCap":41441302}],"updateTime":1791461657318},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672876491","title":"Press Release: NorthStar Earth & Space Completes Business Combination with Viking","url":"https://stock-news.laohu8.com/highlight/detail?id=2672876491","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672876491?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:01","pubTimestamp":1790884860,"startTime":"0","endTime":"0","summary":"Common shares and public warrants to begin trading on NYSE American under \"NSTR\" and \"NSTR.WS\" on October 2, 2026Transaction includes $30 million PIPE financing to accelerate deployment of NorthStar's","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4544","BK4585","BK4192","UFO","VACI","NSTR","SDA","ARKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670417918","title":"SunCar Technology Group Inc : Btig Cuts Target Price to $4 from $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2670417918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670417918?lang=en_us&edition=fundamental","pubTime":"2026-09-25 12:10","pubTimestamp":1790309424,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45H03U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SDA","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669127833","title":"SunCar Tech Gr Q2 EPS $(0.01) Misses $0.02 Estimate, Sales $145.342M Miss $154.200M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2669127833","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669127833?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:49","pubTimestamp":1790110180,"startTime":"0","endTime":"0","summary":"SunCar Tech Gr (NASDAQ:SDA) reported quarterly losses of $(0.01) per share which missed the analyst consensus estimate of $0.02 by 150 percent. This is a 75 percent increase over losses of $(0.04) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/09/61935104/suncar-tech-gr-q2-eps-0-01-misses-0-02-estimate-sales-145-342m-miss-154-200m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SunCar Tech Gr Q2 EPS $(0.01) Misses $0.02 Estimate, Sales $145.342M Miss $154.200M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4585","SDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669755122","title":"SunCar Technology H1 Revenue Rises 24% on Auto Services Segment Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2669755122","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669755122?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:40","pubTimestamp":1790109615,"startTime":"0","endTime":"0","summary":"SunCar Technology H1 revenue rises 24% on Auto Services segment growthOverviewChinese AI auto insurance and services provider's first half revenue grew 24% yr/yr to $277 mlnNet income improved to $3.4","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL1N45E0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1152091168.USD","LU1008478684.HKD","BK4535","BABU","ONLN","IE00BFMHRM44.USD","BK4504","LU0651947912.USD","SDA","ALBmain","LU0661504455.SGD","BABO","BBYY","LU0310800965.SGD","BABA","BK4581","LU0052756011.USD","LU0072462343.USD","LU0880133367.SGD","LU2226246903.HKD","LU1046422090.SGD","LU1769817179.HKD","LU0738911758.USD","BK4587","DRAG","09988","BK4524","BK4534","LU1688375341.USD","BK4122","BK4588","LU1242518857.USD","BK4220","BK4192","BABC","BK4558","LU0348814723.USD","BABX","LU0456842615.SGD","LU1880383366.USD","BABW","BK4585","LU0047713382.USD","LU0797268264.HKD","BK4579","CLIX","LU1152091754.HKD","KBAB","LU1048596156.SGD","LU1003077747.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDA\",params:#limit:6,delay:false,,,undefined,":[]}}