US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Utilities

25.46

-0.4146-1.60%

Post-market: 25.460.00000.00%16:10 EDT

Volume:17.51K

Turnover:449.04K

Market Cap:1.36M

PE:12.50

High:25.92

Open:25.92

Low:25.39

Close:25.87

52wk High:28.50

52wk Low:19.78

Shares:53.41K

Float Shares:53.41K

Volume Ratio:0.78

T/O Rate:32.77%

Dividend:0.89

Dividend Rate:3.51%

EPS(TTM):2.04

EPS(LYR):1.20

ROE:--

ROA:--

PB:--

PE(LYR):21.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates

Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?

US Data Center Spending Surpasses Combined Investment in Canals, Railways, and Power Grids

Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SDP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDP\",,,,,undefined,":{"symbol":"SDP","market":"US","secType":"STK","nameCN":"ProShares UltraShort Utilities","latestPrice":25.4554,"timestamp":1791576000000,"preClose":25.87,"halted":0,"volume":17506,"hourTrading":{"tag":"盘后","latestPrice":25.4554,"preClose":25.4554,"latestTime":"16:10 EDT","volume":4,"amount":101.8216,"timestamp":1791576603776,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01602628527251643,"floatShares":53413,"shares":53413,"eps":2.0359,"marketStatus":"Post-Mkt","change":-0.4146,"latestTime":"10-09 19:23:20 EDT","open":25.9214,"high":25.9214,"low":25.385,"amount":449036,"amplitude":0.020734,"askPrice":27.09,"askSize":1,"bidPrice":12.71,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":2.0359,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.87,"sharesOutstanding":286846,"nav":25.7003,"aum":1372730.1239,"dividendRate":0.035089,"bidAskSpread":0.001342,"postHourTrading":{"tag":"盘后","latestPrice":25.4554,"preClose":25.4554,"latestTime":"16:10 EDT","volume":4,"amount":101.8216,"timestamp":1791576603776,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.78165,"impliedVol":0.3574,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDP\",,,,,undefined,":{"symbol":"SDP","floatShares":53413,"roa":"--","roe":"--","lyrEps":1.203287,"volumeRatio":0.78165,"shares":53413,"dividePrice":0.8932,"high":25.9214,"amplitude":0.020734,"preClose":25.87,"low":25.385,"week52Low":19.78,"pbRate":"--","week52High":28.5,"institutionHeld":0,"latestPrice":25.4554,"committee":0.99005,"eps":2.0359,"divideRate":0.035089,"volume":17506,"delay":0,"ttmEps":2.0359,"open":25.9214,"prevYearClose":24.9456,"prevWeekClose":27.48,"prevMonthClose":27.913,"prevQuarterClose":27.913,"fiveDayClose":27.48,"twentyDayClose":24.7194,"sixtyDayClose":21.3719},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDP\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SDP","amount":0.16863,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraShort Utilities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SDP","amount":0.171384,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort Utilities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SDP","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SDP","amount":0.029516,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort Utilities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDP","amount":0.246629,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Utilities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.011366,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.024172,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049607,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.009482,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.011784,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141743323","title":"Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1141743323","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141743323?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:10","pubTimestamp":1790669440,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","DDFD","LQDW","BITO","BTCI","BITX","BTFX","HJLY","LFGY","SFIG","07799","TSLI","FIIG","TSLQ","VABS","MSST","PZT","IBDK","TXXH","MSBT","DCMB","BSCL","SUSC","BTRN","BTHM","TSII","XJUL","BFAP","FMAY","MSTY","TSLP","ISMF","MBTmain","MAXI","BITQ","BTCO","CBXY","MST","TSLS","MSTW","XPND","CJUN","BSTV","HECO","MAYC","DFAR","BK1611","FBTC","TSYY","YBIT","TSDD","MTYY","SQMX","GBTC","AINT","BTC.USD.HKCC","TESL","BITB","FAAR","WTMF","BITW","SBIT","BITI","SPIB","ISSB","DNOV","TOAK","ULE","PFI","MSTX","MSTK","OOQB","XHYE","PBUG","BK4601","VUSI","USLV","BENJ","CBXJ","BTYB","QBF","USEQ","ABIG","03439","ZHDG","DRUP","TESC","NCIQ","TEST","COMT","DEFI","FLRN","BCCC","BSCJ","TSLY","QBSV","07766","NUBD","MNRS","REIT","MSDD","BTCC","GLDB","BSCY","SPHY","BTF","BK4585","TSLG","DAPP","TLA","ARKY","HYGM","SMST","BPI","BETE","FDTB","TSLZ","BTC.USD.CC","EFIV","BITY","BKCH","BK4134","TSL","VSDM","CBXO","XLPX","LVIG","BK4588","BRRR","PSFO","TSLW","03042","09042","FIRS","UPLT","YBTC","PBAP","HYBX","BK4582","SJNK","QLV","CBOY","BTCL","CBOO","03008","CBTJ","DVXF","STCE","TENM","WNTR","09439","TDCL","09366","CGUS","RSDE","BEGS","TSLR","WGMI","BITU","TSLT","GAL","XBTY","MSTU","TOV","FLBL","ALRG","GXPT","BFJL","IBIT","NGHT","CRSH","QABA","09766","IMST","MSTC","TSLO","BK4594","CBTO","ELOL","XLFX","RMNY","VSL","FORH","BTC","CBOA","BTCZ","DVXY","BTGD","TRUF","MSTP","07399","BERZ","AIEQ","HODL","SIXD","GDLC","FAPR","CBXA","ARKB","BETH","BITC","BAGY","KBWD","EZBC","MSTZ","CBTA","TGLB","BTCW","DDTO","AGMI","DFII","NVBU","LADM","UYG","MSII","ESGX","IYW","83042","09008","CBOJ","IBDU","CWS","FXL","CRPT","NULG","07366","TSLL","CBTY","SDP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133279004","title":"Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?","url":"https://stock-news.laohu8.com/highlight/detail?id=1133279004","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133279004?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:57","pubTimestamp":1790661462,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMT","CRSH","BTFX","ESGX","MST","BTHM","MSBT","TLA","MSTW","GDLC","BETH","SPIB","UPLT","XBTY","XLFX","FMAY","FAPR","SIXD","STCE","MSTU","BTCO","BK4077","CBXY","07766","DDTO","USEQ","BETE","CBOO","IBDU","SMST","IBDK","QABA","NGHT","BTYB","CBTA","GBTC","GAL","WNTR","VABS","MSTK","BEGS","HYBX","TSLI","ELOL","QBF","GXPT","CGUS","OOQB","WGMI","IBIT","MAXI","DFII","TSL","BK4134","RMNY","PFI","USLV","03042","EZBC","RSDE","BERZ","XLPX","09042","BITY","BITB","MSST","DVXF","TSLT","PBUG","NUBD","SQMX","07799","FIIG","NVBU","SJNK","BFJL","TSLG","TXXH","YBTC","BSCL","BK4594","BTF","BTCC","CWS","BK4601","SPHY","LFGY","MSDD","MSTZ","ALRG","SBIT","TSLL","ISSB","BTCW","CBOY","ARKY","BSCJ","TOV","09766","TSII","CJUN","BTCI","DAPP","SUSC","DCMB","MTYY","YBIT","03439","XJUL","MNRS","MSTC","TSLR","ARKB","EFIV","BITI","TRUF","BKCH","QLV","UYG","LVIG","BITQ","BITX","TSLO","FLRN","FLBL","TSLY","QBSV","TSDD","BFAP","BK1611","TESL","MSTX","DFAR","ULE","CBXO","LQDW","BENJ","CRPT","CBOJ","DNOV","CBTO","09008","09366","TSLW","PSFO","FDTB","MAYC","HECO","SDP","WTMF","BPI","VSDM","CBXA","FORH","07399","BSTV","TSLQ","MSTY","TOAK","BITC","TEST","CBTJ","BITU","BRRR","MBTmain","HJLY","AGMI","CBOA","FIRS","DRUP","HODL","ABIG","BAGY","IMST","AINT","BTC","BTCZ","DDFD","LADM","TGLB","TSLS","VUSI","AIEQ","KBWD","DEFI","BITW","BSCY","CBTY","HYGM","PZT","MSTP","PBAP","XHYE","SFIG","BCCC","MSII","FXL","TSLZ","VSL","09439","ZHDG","FAAR","TSLP","NULG","BTCL","REIT","TESC","TENM","BITO","FBTC","NCIQ","TDCL","03008","DVXY","ISMF","BTGD","83042","BK4588","GLDB","TSYY","IYW","BK4585","CBXJ","BK4582","07366","BTRN","XPND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189050633","title":"US Data Center Spending Surpasses Combined Investment in Canals, Railways, and Power Grids","url":"https://stock-news.laohu8.com/highlight/detail?id=1189050633","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189050633?lang=en_us&edition=fundamental","pubTime":"2026-09-25 09:30","pubTimestamp":1790299836,"startTime":"0","endTime":"0","summary":"The AI infrastructure boom is shaping up to be the largest economic bet in American history, with data center investment already exceeding the combined spending on canals, railways, and power grids,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRFM","FCLD","BILD","KCOP","GLIX","WISE","DTCR","RSPU","WDAI","IDGT","VOLT","PUI","COPZ","CLDL","RNWZ","JXI","SMOG","FUTY","SDP","FMET","BK4585","EMET","CLOU","TOLZ","THMZ","JOUL","UPW","VPU","PBD","UTES","AIBU","PBOT","HPEL","BK4130","AIFD","DVUT","BCIM","UCOP","BK4588","BLOK","AIO","TPZ","SKYY","WPAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191412930","title":"Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1191412930","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191412930?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548198,"startTime":"0","endTime":"0","summary":"On Wednesday, September 16, we noted that a slew of recent U.S. economic data has fueled rising expectations for a Federal Reserve rate hike, pushing the dollar to a one-week high and placing...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GLD","MTYY","SHNY","FDTB","BITB","FMAY","JDST","DRUP","SBIT","CJUN","XLPX","EPU","TLT","BK4207","CBOA","SDP","SPHY","GDXD","ZHDG","UYM","HYBX","MSST","SIXD","CBTA","GXPT","IYW","TSLO","DNOV","PYZ","BITI","REIT","IBDK","MSTW","TESC","USEQ","MSTU","BITU","CBOJ","NULG","MAXI","PBAP","TESL","FIRS","US7Y.BOND","TGLB","DULL","SQMX","BTCZ","BK4582","DFAR","RSDE","XBTY","BTRN","GAL","GDXW","US3Y.BOND","CBOO","GDXU","DDTO","XPND","ALRG","US12M.BOND","BTCC","IBDU","BAGY","MST","BTCO","GDXY","LQDW","HJLY","AGMI","TSLW","BTCL","FORH","IBIT","BGLD","US30Y.BOND","CBOY","WTMF","XJUL","GLDM","EZBC","CBXY","GLTR","YBTC","MSTP","BITX","BK4585","BTCI","IMST","02840","BETE","BTCW","SGDM","BK4535","TSLR","BFJL","COMT","DDFD","DFII","SJNK","QABA","FIIG","NUBD","VSDM","SUSC","CBXA","MNRS","ISMF","USLV","CBXO","TEST","FAPR","FAAR","LVIG","BK4588","MSII","BK4504","AIEQ","TSLS","TSLG","QBF","PHYS","CMDT","RING","TSDD","PALL","SPIB","USG","BITY","DVXY","TSLI","YGLD","MSTC","GLDY","MSTY","LADM","TSII","GOAU","07399","HODL","MSDD","WNTR","BSCL","BCCC","ULE","TSLL","US5Y.BOND","VUSI","SMST","UPLT","FLBL","07766","JNUG","GDX","09366","ESGX","IAUM","TSLY","XLBI","KBWD","ISSB","US10Y.BOND","FBTC","GDE","MSTZ","IAUI","TOAK","09766","CBTO","CGUS","DUST","TXXH","TSLP","BTC","GDXJ","OUNZ","TENM","PFI","TOV","RMNY","AAAU","SGOL","TLA","IGLD","XHYE","TSLQ","GCPU","MGCmain","NVBU","CEF","BTF","DVXF","VSL","CBTJ","BRRR","ARKB","07799","PBUG","QBSV","IAU","CBXJ","UYG","BENJ","BTHM","BFAP","FGLD","VGFPF","BEGS","BSCY","GBUG","GLL","DCMB","EFIV","PZT","CBTY","ELOL","GOLY","BTGD","UGLD","NANR","TSLZ","CWS","BSTV","BSCJ","VABS","FLRN","CERY","AINT","SGDJ","BAR","HYGM","TDCL","TMF","GLDB","XLFX","DZZ","BERZ","UGL","KGLD","MSTX","TSYY","MSTK","MAYC","PSFO","TRUF","DEFI","QLV","US6M.BOND","DGP","BITO","CRSH","FGDL","BETH","GBTC","TSLT","FXL","NUGT","SFIG","DGZ","07366","US2Y.BOND","TLTW","DBC","TSL","BK4134","BPI","ABIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDP\",params:#limit:6,delay:false,,,undefined,":[]}}