US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort S&P500

52.98

+0.37500.71%

Volume:981.89K

Turnover:51.90M

Market Cap:360.81M

PE:-0.10

High:52.99

Open:52.91

Low:52.69

Close:52.60

52wk High:80.50

52wk Low:51.97

Shares:6.81M

Float Shares:6.81M

Volume Ratio:0.80

T/O Rate:14.42%

Dividend:2.83

Dividend Rate:5.34%

EPS(TTM):-555.6160

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brent Tops $102, 10-Year At 5.31% — Is The Global Rally Over?

Commodities Watch

The Fed Just Raised Rates. But The Next Move Is Far From Certain

$100 Oil Is Back. Can AI Still Keep Wall Street Rising?

Hawkish Fed Minutes, Yet The Market Prices Out An October Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"Proshares Ultrashort S&P500","latestPrice":52.975,"timestamp":1791473825127,"preClose":52.6,"halted":0,"volume":981892,"delay":0,"changeRate":0.007129277566539924,"floatShares":6810971,"shares":6810971,"eps":-555.616,"marketStatus":"Trading","change":0.375,"latestTime":"10-08 11:37:10 EDT","open":52.91,"high":52.99,"low":52.685,"amount":51900209.106199995,"amplitude":0.005798,"askPrice":52.98,"askSize":3900,"bidPrice":52.97,"bidSize":6750,"shortable":3,"etf":-2,"ttmEps":-555.616,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.6,"sharesOutstanding":6060971,"nav":52.3154,"aum":356318672.2534,"dividendRate":0.05341,"bidAskSpread":0.000192,"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":52.6,"latestTime":"09:29 EDT","volume":59512,"amount":3157183.31196,"timestamp":1791466199999,"change":0.32,"changeRate":0.006084,"amplitude":0.008175},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.6,"latestTime":"19:49 EDT","volume":23368,"amount":1228855.7076,"timestamp":1791416957108,"change":-0.09,"changeRate":-0.001711,"amplitude":0.003992},"volumeRatio":0.800238,"impliedVol":0.2554,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":6810971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.800238,"shares":6810971,"dividePrice":2.8294,"high":52.99,"amplitude":0.005798,"preClose":52.6,"low":52.685,"week52Low":51.97,"pbRate":"--","week52High":80.5,"institutionHeld":0,"latestPrice":52.975,"committee":0.267606,"eps":-555.616,"divideRate":0.05341,"volume":981892,"delay":0,"ttmEps":-555.616,"open":52.91,"prevYearClose":68.49,"prevWeekClose":53.59,"prevMonthClose":54.52,"prevQuarterClose":54.52,"fiveDayClose":54.32,"twentyDayClose":55.93,"sixtyDayClose":55.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SDS","amount":0.629136,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SDS","amount":0.614875,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDS","amount":0.415224,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDS","amount":1.173144,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SDS","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127270420","title":"Brent Tops $102, 10-Year At 5.31% — Is The Global Rally Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127270420","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127270420?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:18","pubTimestamp":1791451137,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/cf35befba1258ed91c0f1dccf18ed40d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf35befba1258ed91c0f1dccf18ed40d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Brent Tops $102, 10-Year At 5.31% — Is The Global Rally Over?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR","TBT","SDOW","USO","SPYM","DMAX","IVV","DIA","VOO","SCHO","UPRO","XOMO","SHV","TLTW","DDM","IEF","PBF","XOM","VGLT","HAL",".SPX","ESmain","SHEL","CRUD.UK","DXD","HIBL",".IXIC","BP","BPH","PBRG","TLH","AGG","OXY","DVN","SH","SPXU","USEG","BOXX","SPYU","SPXL","HYG","MMAX","INDO","DOG","SPDN","EQNR","SPUU",".DJI","GOVT","SPYH","BND","TMF","SLB","SPY","TLT","PSX","SGOV","COP","SPXS","YMmain","MUR","TMV","UDOW","BKR","SDS","SHEH","SHY","VGIT","EDV","NQmain","SMAX","UBT","XOMX","VGSH","SSO","VLO","SPYQ","CVX","MPC","YSPY","XOMZ"],"isVideo":true,"video":{"duration":171,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3305.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3305.webp","audio_url":"https://static.tigerbbs.com/4708489f2c5ef2184209b7c53687c1dc.mp3","isAI":true},"gpt_icon":0},{"id":"1121033943","title":"The Fed Just Raised Rates. But The Next Move Is Far From Certain","url":"https://stock-news.laohu8.com/highlight/detail?id=1121033943","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121033943?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:38","pubTimestamp":1791427091,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3266.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3266.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Fed Just Raised Rates. But The Next Move Is Far From Certain","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX",".IXIC","ESmain","SPXU","SPYU","SDS","QQQ","TQQQ",".DJI","DDM","SMAX","IVV","SPYQ","UPRO","DXD","NQmain","SH","MMAX","SPUU","UDOW","DIA","SSO","DOG","SDOW","SPYH","HIBL","SPYM",".SPX","SPY","VOO","SQQQ","YMmain","SPDN","SPXL","SPXS","YSPY"],"isVideo":true,"video":{"duration":168,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3266/render_3266_1791426808142.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3266.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3266/tts/voiceover_0628cb6c415b601f.mp3","isAI":true},"gpt_icon":0},{"id":"1136870517","title":"$100 Oil Is Back. Can AI Still Keep Wall Street Rising?","url":"https://stock-news.laohu8.com/highlight/detail?id=1136870517","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1136870517?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:47","pubTimestamp":1791424022,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3259.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3259.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$100 Oil Is Back. Can AI Still Keep Wall Street Rising?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","TQQQ","SPYQ","VOO","SDOW",".IXIC","DDM","SQQQ","SPYM","YMmain","SPDN","SPY",".SPX",".DJI","ESmain","DXD","IVV","HIBL","DMAX","SMAX","SPXS","SPYU","SH","SDS","SPUU","SPYH","UDOW","UPRO","DOG","SSO","NQmain","SPXU","QQQ","DIA","SPXL","YSPY"],"isVideo":true,"video":{"duration":190,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3259/render_3259_1791423721595.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3259.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3259/tts/voiceover_71a280fee2430865.mp3","isAI":true},"gpt_icon":0},{"id":"1184748590","title":"Hawkish Fed Minutes, Yet The Market Prices Out An October Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1184748590","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184748590?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:44","pubTimestamp":1791416668,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a464925ad718f774bf16e30971fb13f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a464925ad718f774bf16e30971fb13f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hawkish Fed Minutes, Yet The Market Prices Out An October Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SPYU","SMAX","SPYQ","MMAX","SPY","SPDN","NQmain","DXD",".SPX",".IXIC","YMmain","SPUU","SSO",".DJI","SPXS","SQQQ","UDOW","HIBL","SH","UPRO","QQQ","SPYM","DOG","SDOW","DDM","SDS","TQQQ","IVV","ESmain","DMAX","SPYH","SPXL","SPXU","DIA","YSPY"],"isVideo":true,"video":{"duration":89,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3238.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3238.webp","audio_url":"https://static.tigerbbs.com/af5b005906763fa0ff45928ab5fe9be3.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":120,"pageCount":1,"totalSize":480,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDS\",params:#limit:6,delay:false,,,undefined,":[]}}