SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sheffield Green

0.158

+0.0138.97%

Volume:20.00K

Turnover:3K

Market Cap:29.39M

PE:15.46

High:0.158

Open:0.158

Low:0.158

Close:0.145

52wk High:0.218

52wk Low:0.140

Shares:186.00M

Float Shares:21.16M

Volume Ratio:10.00

T/O Rate:0.09%

Dividend:0.00

Dividend Rate:2.86%

EPS(TTM):0.010

EPS(LYR):0.008

ROE:17.96%

ROA:11.60%

PB:2.69

PE(LYR):20.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Norway's Oil Fund Commits Further $1.35 Billion to Renewable Energy Infrastructure

Press Release: Power Sustainable Announces Sale of Golden South Wind Energy Project to Concord Green Energy

Nestlé India to Buy 26% Stake in Radiance KA for Renewable Power Plant

MT Newswires Live

Singapore HR Firm Sheffield Green's FY Revenue and Net Profit Rise on Client, Training Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SGR.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SGR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SGR.SI\",,,,,undefined,":{"symbol":"SGR.SI","market":"SI","secType":"STK","nameCN":"Sheffield Green","latestPrice":0.158,"timestamp":1791364560000,"preClose":0.145,"halted":0,"volume":20000,"delay":15,"changeRate":0.08965517241379319,"nameEN":"Sheffield Green","floatShares":21161206,"shares":186000000,"eps":0.010222,"marketStatus":"Not Yet Opened","change":0.013,"latestTime":"10-07 17:16:00 SGT Delay","open":0.158,"high":0.158,"low":0.158,"amount":3160,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010222,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"listingDate":1697558400000,"exchange":"SGX","adjPreClose":0.145,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":10.000001150000132,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"SGR.SI","auctionPrice":0.158,"auctionVolume":10000,"auctionTime":1791334699684,"auction":1,"timestamp":1791334699684}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SGR.SI\",,,,,undefined,":{"symbol":"SGR.SI","floatShares":21161206,"roa":"11.60%","roe":"17.96%","lyrEps":0.0079,"volumeRatio":10.000001150000132,"shares":186000000,"dividePrice":0.004522,"high":0.158,"amplitude":0,"preClose":0.145,"low":0.158,"week52Low":0.1395,"pbRate":"2.69","psRate":"0.99","week52High":0.2175,"institutionHeld":0,"latestPrice":0.158,"eps":0.010222,"divideRate":0.02862,"volume":20000,"delay":15,"ttmEps":0.010222,"open":0.158,"prevYearClose":0.1839,"prevWeekClose":0.145,"prevMonthClose":0.147,"prevQuarterClose":0.147,"fiveDayClose":0.147,"twentyDayClose":0.168,"sixtyDayClose":0.17,"dividendPayoutRate":0.44022623320039106,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.12499999999999989,"fiveYearAvgDividendRate":0.042544710601593705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGR.SI\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"SGR.SI","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-11-04","defaultRemindTime":1793665800000,"name":"谢菲尔德绿能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-13","payableDate":"2026-11-04","currency":"SGD","dateTimestamp":1793635200000,"payDate":"2026-11-13"},{"date":"2026-02-24","symbol":"SGR.SI","amount":0.002,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-25","defaultRemindTime":1771893000000,"name":"谢菲尔德绿能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-25","currency":"SGD","dateTimestamp":1771862400000,"payDate":"2026-03-06"},{"date":"2025-11-03","symbol":"SGR.SI","amount":0.0025,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-04","defaultRemindTime":1762129800000,"name":"谢菲尔德绿能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-11","payableDate":"2025-11-04","currency":"SGD","dateTimestamp":1762099200000,"payDate":"2025-11-11"},{"date":"2025-02-21","symbol":"SGR.SI","amount":0.002,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-24","defaultRemindTime":1740097800000,"name":"谢菲尔德绿能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"SGD","dateTimestamp":1740067200000,"payDate":"2025-03-03"},{"date":"2024-11-04","symbol":"SGR.SI","amount":0.002,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-05","defaultRemindTime":1730680200000,"name":"谢菲尔德绿能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-11","payableDate":"2024-11-05","currency":"SGD","dateTimestamp":1730649600000,"payDate":"2024-11-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGR.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-01-25","recordDate":"2024-01-26","paymentDate":"2024-02-02","value":0.01,"currency":"SGD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-01","value":0.005,"currency":"SGD"},{"executeDate":"2024-11-04","recordDate":"2024-11-05","paymentDate":"2024-11-11","value":0.002,"currency":"SGD"},{"executeDate":"2025-02-21","recordDate":"2025-02-24","paymentDate":"2025-03-03","value":0.002,"currency":"SGD"},{"executeDate":"2025-11-03","recordDate":"2025-11-04","paymentDate":"2025-11-11","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGR.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SGR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SGR.SI","date":"2026-10-06","current":15.456858,"percent":0.400929,"low":-224.635179,"twenty":-80.773639,"median":17.755249,"eighty":79.03044,"high":383.350178,"avg":59.53995,"sd":139.781017,"marketCap":27007062},"quantilePoints":[{"date":"2023-10-30","current":-224.635179,"twenty":-224.635179,"median":-224.635179,"eighty":-224.635179,"marketCap":46563900},{"date":"2023-11-27","current":11.265559,"twenty":-177.455031,"median":-106.68481,"eighty":-35.914589,"marketCap":34829797},{"date":"2024-01-15","current":9.067739,"twenty":-131.154012,"median":9.067739,"eighty":10.386431,"marketCap":41907510},{"date":"2024-01-22","current":8.013881,"twenty":-85.045743,"median":8.54081,"eighty":9.946867,"marketCap":37251120},{"date":"2024-03-15","current":11.047942,"twenty":8.435424,"median":11.047942,"eighty":11.081501,"marketCap":36506097},{"date":"2024-03-22","current":10.981998,"twenty":9.83292,"median":11.017832,"eighty":11.061818,"marketCap":36506097},{"date":"2024-03-28","current":10.944854,"twenty":10.937716,"median":10.981998,"eighty":11.047942,"marketCap":36506097},{"date":"2024-04-05","current":10.959405,"twenty":10.922013,"median":10.961848,"eighty":11.044853,"marketCap":36506097},{"date":"2024-04-12","current":11.391069,"twenty":10.935931,"median":10.981345,"eighty":11.088456,"marketCap":38182398},{"date":"2024-04-19","current":10.732786,"twenty":10.511492,"median":10.959405,"eighty":11.071068,"marketCap":36133586},{"date":"2024-04-26","current":11.012398,"twenty":10.732786,"median":10.981345,"eighty":11.047942,"marketCap":37064864},{"date":"2024-05-03","current":11.032835,"twenty":10.870216,"median":10.989096,"eighty":11.047942,"marketCap":37064864},{"date":"2024-05-10","current":11.68097,"twenty":10.915741,"median":10.995091,"eighty":11.07684,"marketCap":39113676},{"date":"2024-05-17","current":10.908919,"twenty":10.908919,"median":10.997397,"eighty":11.096276,"marketCap":36319842},{"date":"2024-05-24","current":10.920311,"twenty":10.914687,"median":11.002977,"eighty":11.129727,"marketCap":36506097},{"date":"2024-05-31","current":11.437583,"twenty":10.9196,"median":11.009728,"eighty":11.151026,"marketCap":38182398},{"date":"2024-06-07","current":11.071318,"twenty":10.929683,"median":11.01633,"eighty":11.171598,"marketCap":36878608},{"date":"2024-06-14","current":10.877234,"twenty":10.914687,"median":11.012398,"eighty":11.151026,"marketCap":36319842},{"date":"2024-06-21","current":10.842529,"twenty":10.88817,"median":11.00625,"eighty":11.141856,"marketCap":36319842},{"date":"2024-06-28","current":10.807488,"twenty":10.854652,"median":10.994694,"eighty":11.140839,"marketCap":36319842},{"date":"2024-07-05","current":11.032723,"twenty":10.859372,"median":10.996099,"eighty":11.138649,"marketCap":36878608},{"date":"2024-07-12","current":11.159808,"twenty":10.863102,"median":11.007989,"eighty":11.138649,"marketCap":37064864},{"date":"2024-07-19","current":10.768134,"twenty":10.859372,"median":11.009728,"eighty":11.140839,"marketCap":35761075},{"date":"2024-07-26","current":10.763404,"twenty":10.842785,"median":10.997901,"eighty":11.138649,"marketCap":35761075},{"date":"2024-08-02","current":10.978424,"twenty":10.832433,"median":10.994296,"eighty":11.136926,"marketCap":36319842},{"date":"2024-08-08","current":10.494061,"twenty":10.804816,"median":10.992844,"eighty":11.133335,"marketCap":34457286},{"date":"2024-08-16","current":10.375955,"twenty":10.763404,"median":10.981345,"eighty":11.123058,"marketCap":33898519},{"date":"2024-08-23","current":10.457362,"twenty":10.747319,"median":10.976908,"eighty":11.119176,"marketCap":33898519},{"date":"2024-08-30","current":12.413543,"twenty":10.741887,"median":10.976353,"eighty":11.123058,"marketCap":40044954},{"date":"2024-09-06","current":382.734868,"twenty":10.74275,"median":10.980691,"eighty":11.141347,"marketCap":40044954},{"date":"2024-09-13","current":355.331111,"twenty":10.747319,"median":10.989096,"eighty":11.164037,"marketCap":37251120},{"date":"2024-09-20","current":376.517457,"twenty":10.753364,"median":10.995091,"eighty":11.187604,"marketCap":39113676},{"date":"2024-09-27","current":379.248523,"twenty":10.759638,"median":11.002977,"eighty":11.404132,"marketCap":39113676},{"date":"2024-10-04","current":346.562461,"twenty":10.760391,"median":11.012398,"eighty":11.628574,"marketCap":36133586},{"date":"2024-10-11","current":354.532199,"twenty":10.763404,"median":11.01633,"eighty":12.422385,"marketCap":37251120},{"date":"2024-10-18","current":335.262114,"twenty":10.76435,"median":11.032495,"eighty":336.3578,"marketCap":35388564},{"date":"2024-10-25","current":333.616432,"twenty":10.770222,"median":11.032779,"eighty":336.517356,"marketCap":35388564},{"date":"2024-11-01","current":334.776353,"twenty":10.778573,"median":11.047942,"eighty":336.517356,"marketCap":35574819},{"date":"2024-11-08","current":344.040906,"twenty":10.804148,"median":11.071318,"eighty":337.128182,"marketCap":36878608},{"date":"2024-11-15","current":324.778301,"twenty":10.807488,"median":11.076512,"eighty":338.263311,"marketCap":35016052},{"date":"2024-11-22","current":335.99999,"twenty":10.83141,"median":11.088456,"eighty":337.128182,"marketCap":36133586},{"date":"2024-11-29","current":334.88899,"twenty":10.833968,"median":11.10443,"eighty":336.517356,"marketCap":36133586},{"date":"2024-12-06","current":335.791743,"twenty":10.842529,"median":11.108093,"eighty":336.517356,"marketCap":36133586},{"date":"2024-12-13","current":327.676592,"twenty":10.84317,"median":11.129586,"eighty":336.024388,"marketCap":35388564},{"date":"2024-12-20","current":323.790766,"twenty":10.847096,"median":11.139313,"eighty":336.018825,"marketCap":35388564},{"date":"2024-12-27","current":324.112453,"twenty":10.850624,"median":11.141856,"eighty":336.018825,"marketCap":35388564},{"date":"2025-01-03","current":321.627164,"twenty":10.856226,"median":11.161055,"eighty":336.007524,"marketCap":35388564},{"date":"2025-01-10","current":321.685894,"twenty":10.859372,"median":11.179015,"eighty":335.99999,"marketCap":35388564},{"date":"2025-01-17","current":322.352223,"twenty":10.864968,"median":11.18905,"eighty":335.960833,"marketCap":35388564},{"date":"2025-01-24","current":319.651206,"twenty":10.87382,"median":11.39696,"eighty":335.848937,"marketCap":34829797},{"date":"2025-01-31","current":319.560803,"twenty":10.882702,"median":11.404452,"eighty":335.777309,"marketCap":34643541},{"date":"2025-02-07","current":315.680104,"twenty":10.905443,"median":11.446534,"eighty":335.643862,"marketCap":34271030},{"date":"2025-02-14","current":341.978869,"twenty":10.908919,"median":11.68097,"eighty":335.643862,"marketCap":37251120},{"date":"2025-02-21","current":-85.638328,"twenty":10.861237,"median":11.446534,"eighty":335.325231,"marketCap":33526008},{"date":"2025-02-28","current":-80.652235,"twenty":10.843955,"median":11.404452,"eighty":335.247398,"marketCap":31849707},{"date":"2025-03-07","current":-90.711182,"twenty":10.812272,"median":11.328314,"eighty":335.186037,"marketCap":35388564},{"date":"2025-03-14","current":-88.510169,"twenty":10.76435,"median":11.181821,"eighty":335.118632,"marketCap":34643541},{"date":"2025-03-21","current":-85.631916,"twenty":10.753364,"median":11.170495,"eighty":334.88899,"marketCap":33526008},{"date":"2025-03-28","current":-84.484982,"twenty":10.734606,"median":11.159808,"eighty":334.885499,"marketCap":33153496},{"date":"2025-04-04","current":-84.777567,"twenty":10.546987,"median":11.141856,"eighty":334.871533,"marketCap":33153496},{"date":"2025-04-11","current":-84.960348,"twenty":10.513449,"median":11.136744,"eighty":334.809202,"marketCap":33153496},{"date":"2025-04-17","current":-87.104561,"twenty":10.508527,"median":11.122642,"eighty":334.792308,"marketCap":33526008},{"date":"2025-04-25","current":-75.528009,"twenty":10.485455,"median":11.106693,"eighty":334.778699,"marketCap":29055873},{"date":"2025-05-02","current":-87.194878,"twenty":10.463114,"median":11.10266,"eighty":334.439231,"marketCap":33526008},{"date":"2025-05-09","current":-83.213541,"twenty":8.646196,"median":11.086563,"eighty":334.168065,"marketCap":31663452},{"date":"2025-05-16","current":-85.656379,"twenty":-75.513743,"median":11.076512,"eighty":334.104506,"marketCap":32594730},{"date":"2025-05-23","current":-86.107446,"twenty":-80.743288,"median":11.071318,"eighty":334.007957,"marketCap":32594730},{"date":"2025-05-30","current":-86.415955,"twenty":-82.95411,"median":11.047942,"eighty":333.808481,"marketCap":32594730},{"date":"2025-06-06","current":-87.967104,"twenty":-83.213541,"median":11.032723,"eighty":333.583082,"marketCap":33153496},{"date":"2025-06-13","current":-91.367211,"twenty":-83.677627,"median":11.025351,"eighty":333.533056,"marketCap":34271030},{"date":"2025-06-20","current":-88.718122,"twenty":-83.905957,"median":11.014827,"eighty":333.395548,"marketCap":33526008},{"date":"2025-06-27","current":-89.72879,"twenty":-84.265801,"median":11.011063,"eighty":332.107501,"marketCap":33526008},{"date":"2025-07-04","current":-89.751323,"twenty":-84.779359,"median":10.999704,"eighty":329.361532,"marketCap":33526008},{"date":"2025-07-11","current":-91.285168,"twenty":-85.476122,"median":10.994694,"eighty":327.676592,"marketCap":34271030},{"date":"2025-07-18","current":-90.909661,"twenty":-85.631916,"median":10.985347,"eighty":327.144357,"marketCap":34271030},{"date":"2025-07-25","current":-89.576285,"twenty":-85.649159,"median":10.979558,"eighty":326.256109,"marketCap":33526008},{"date":"2025-08-01","current":-90.574055,"twenty":-85.870166,"median":10.975797,"eighty":325.916053,"marketCap":34457286},{"date":"2025-08-08","current":-88.987339,"twenty":-86.064563,"median":10.952129,"eighty":325.608235,"marketCap":33526008},{"date":"2025-08-15","current":-84.587003,"twenty":-86.215213,"median":10.941486,"eighty":325.602245,"marketCap":31849707},{"date":"2025-08-22","current":-84.322769,"twenty":-86.155502,"median":10.936742,"eighty":325.593261,"marketCap":31849707},{"date":"2025-08-29","current":25.525496,"twenty":-86.064563,"median":10.921091,"eighty":325.576871,"marketCap":31849707},{"date":"2025-09-05","current":25.383248,"twenty":-85.981255,"median":10.937552,"eighty":325.552287,"marketCap":31849707},{"date":"2025-09-12","current":25.555174,"twenty":-85.937467,"median":10.944854,"eighty":325.4542,"marketCap":31849707},{"date":"2025-09-19","current":25.541621,"twenty":-85.904223,"median":10.961848,"eighty":325.30707,"marketCap":31849707},{"date":"2025-09-26","current":25.310467,"twenty":-85.870166,"median":10.976908,"eighty":325.095562,"marketCap":31849707},{"date":"2025-10-03","current":25.971774,"twenty":-85.815632,"median":10.981345,"eighty":324.775827,"marketCap":32594730},{"date":"2025-10-10","current":25.489087,"twenty":-85.75469,"median":10.992844,"eighty":324.752002,"marketCap":32222218},{"date":"2025-10-17","current":73.302761,"twenty":-85.696386,"median":10.995595,"eighty":324.692156,"marketCap":32222218},{"date":"2025-10-24","current":73.026243,"twenty":-85.652769,"median":11.002977,"eighty":324.594558,"marketCap":32222218},{"date":"2025-10-31","current":77.990179,"twenty":-85.638328,"median":11.012398,"eighty":324.328257,"marketCap":34457286},{"date":"2025-11-07","current":77.720086,"twenty":-85.637309,"median":11.01633,"eighty":324.048116,"marketCap":34457286},{"date":"2025-11-14","current":78.076622,"twenty":-85.632969,"median":11.032495,"eighty":323.769824,"marketCap":34457286},{"date":"2025-11-21","current":77.606515,"twenty":-85.631916,"median":11.032779,"eighty":323.686058,"marketCap":34457286},{"date":"2025-11-28","current":71.867783,"twenty":-85.62525,"median":11.047942,"eighty":323.676068,"marketCap":31663452},{"date":"2025-12-05","current":78.309888,"twenty":-85.59116,"median":11.072627,"eighty":323.521679,"marketCap":34457286},{"date":"2025-12-12","current":78.549418,"twenty":-85.54724,"median":11.079089,"eighty":323.063968,"marketCap":34457286},{"date":"2025-12-19","current":78.685905,"twenty":-85.483269,"median":11.088984,"eighty":323.021813,"marketCap":34457286},{"date":"2025-12-26","current":79.038443,"twenty":-85.461828,"median":11.10266,"eighty":322.895346,"marketCap":34457286},{"date":"2026-01-02","current":80.583501,"twenty":-85.327085,"median":11.106693,"eighty":322.641836,"marketCap":35202308},{"date":"2026-01-09","current":91.718273,"twenty":-85.2037,"median":11.122642,"eighty":322.489067,"marketCap":40044954},{"date":"2026-01-16","current":78.329234,"twenty":-85.04747,"median":11.137653,"eighty":322.403796,"marketCap":34271030},{"date":"2026-01-23","current":74.88279,"twenty":-84.910196,"median":11.141856,"eighty":322.295802,"marketCap":32594730},{"date":"2026-01-30","current":77.520609,"twenty":-84.819037,"median":11.161055,"eighty":322.144882,"marketCap":33339752},{"date":"2026-02-06","current":75.346136,"twenty":-84.778762,"median":11.179015,"eighty":322.014247,"marketCap":32594730},{"date":"2026-02-13","current":75.577889,"twenty":-84.773906,"median":11.18905,"eighty":321.977515,"marketCap":32408474},{"date":"2026-02-20","current":18.923792,"twenty":-84.754558,"median":11.328314,"eighty":321.969042,"marketCap":32780985},{"date":"2026-02-27","current":18.987104,"twenty":-84.685598,"median":11.404452,"eighty":321.890938,"marketCap":32780985},{"date":"2026-03-06","current":18.73417,"twenty":-84.662883,"median":11.446534,"eighty":321.708452,"marketCap":32780985},{"date":"2026-03-13","current":18.675822,"twenty":-84.592009,"median":11.68097,"eighty":321.674148,"marketCap":32594730},{"date":"2026-03-20","current":18.649557,"twenty":-84.586937,"median":12.419069,"eighty":321.472049,"marketCap":32594730},{"date":"2026-03-27","current":18.681685,"twenty":-84.586674,"median":18.628598,"eighty":320.611512,"marketCap":32780985},{"date":"2026-04-02","current":18.791195,"twenty":-84.586674,"median":18.649557,"eighty":319.651206,"marketCap":32967241},{"date":"2026-04-10","current":18.738866,"twenty":-84.543891,"median":18.656116,"eighty":319.560803,"marketCap":32594730},{"date":"2026-04-17","current":18.325079,"twenty":-84.484982,"median":18.649557,"eighty":318.077884,"marketCap":31849707},{"date":"2026-04-24","current":17.216239,"twenty":-84.379088,"median":18.618142,"eighty":316.561087,"marketCap":29987151},{"date":"2026-04-30","current":18.094686,"twenty":-84.334033,"median":18.339211,"eighty":316.561087,"marketCap":31477196},{"date":"2026-05-08","current":18.090143,"twenty":-84.287842,"median":18.262107,"eighty":316.485739,"marketCap":31290940},{"date":"2026-05-15","current":18.18862,"twenty":-84.259146,"median":18.18862,"eighty":315.994823,"marketCap":31663452},{"date":"2026-05-22","current":17.580846,"twenty":-84.226641,"median":18.078376,"eighty":315.122388,"marketCap":30732174},{"date":"2026-05-29","current":17.100324,"twenty":-84.196044,"median":18.032299,"eighty":314.750578,"marketCap":29800896},{"date":"2026-06-05","current":16.998828,"twenty":-84.126234,"median":18.00302,"eighty":311.72899,"marketCap":29800896},{"date":"2026-06-12","current":17.889241,"twenty":-83.929872,"median":17.924024,"eighty":299.64264,"marketCap":31477196},{"date":"2026-06-19","current":18.827312,"twenty":-83.83421,"median":18.00302,"eighty":258.057767,"marketCap":33153496},{"date":"2026-06-26","current":18.744459,"twenty":-83.830957,"median":18.057972,"eighty":90.909008,"marketCap":33153496},{"date":"2026-07-03","current":19.120309,"twenty":-83.793052,"median":18.092415,"eighty":87.628018,"marketCap":33712263},{"date":"2026-07-10","current":18.994813,"twenty":-83.685551,"median":18.20347,"eighty":87.09409,"marketCap":33526008},{"date":"2026-07-17","current":17.967765,"twenty":-83.650094,"median":18.141653,"eighty":85.594169,"marketCap":31663452},{"date":"2026-07-24","current":15.822155,"twenty":-83.55732,"median":18.066609,"eighty":84.485454,"marketCap":27938340},{"date":"2026-07-31","current":17.755249,"twenty":-83.246395,"median":18.006626,"eighty":81.123417,"marketCap":31104685},{"date":"2026-08-07","current":17.747779,"twenty":-83.213541,"median":17.990035,"eighty":80.796882,"marketCap":31104685},{"date":"2026-08-14","current":18.641255,"twenty":-83.213541,"median":17.977469,"eighty":80.626177,"marketCap":32594730},{"date":"2026-08-21","current":18.770844,"twenty":-83.209951,"median":18.006274,"eighty":79.858764,"marketCap":32594730},{"date":"2026-08-28","current":16.432529,"twenty":-83.08323,"median":17.990035,"eighty":79.590937,"marketCap":30732174},{"date":"2026-09-04","current":16.989694,"twenty":-83.002184,"median":17.967765,"eighty":79.458174,"marketCap":31663452},{"date":"2026-09-11","current":16.79167,"twenty":-82.918434,"median":17.958582,"eighty":79.387258,"marketCap":31290940},{"date":"2026-09-18","current":16.672149,"twenty":-82.900596,"median":17.930528,"eighty":79.210747,"marketCap":31290940},{"date":"2026-09-25","current":14.528339,"twenty":-81.271423,"median":17.84076,"eighty":79.064618,"marketCap":27379573},{"date":"2026-10-02","current":14.327879,"twenty":-80.816018,"median":17.760787,"eighty":79.037457,"marketCap":27007062},{"date":"2026-10-06","current":14.370952,"twenty":-80.773639,"median":17.755249,"eighty":79.03044,"marketCap":27007062}],"updateTime":1791392715078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGR.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672371844","title":"Norway's Oil Fund Commits Further $1.35 Billion to Renewable Energy Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2672371844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672371844?lang=en_us&edition=fundamental","pubTime":"2026-10-02 16:44","pubTimestamp":1790930640,"startTime":"0","endTime":"0","summary":"Norges Bank Investment Management, the arm of Norway's central bank that manages the country's $2.3 trillion sovereign-wealth fund, agreed to invest 1.2 billion euros ($1.35 billion) in a new fund tha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNRG","FRNW","SMOG","VCLN","FT","PBW","SGR.SI","ACES","BK6046","SOLR","PBD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669489159","title":"Press Release: Power Sustainable Announces Sale of Golden South Wind Energy Project to Concord Green Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2669489159","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669489159?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:33","pubTimestamp":1790170380,"startTime":"0","endTime":"0","summary":"MONTRAL, Sept. 23, 2026 /CNW/ -- Power Sustainable Energy Infrastructure Inc. (\"PSEI\"), the renewable energy infrastructure platform of Power Sustainable, today announced the sale of the Golden South ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACES","PBD","SMOG","VCLN","CNDA","FT","SOLR","PBW","BK6046","SGR.SI","FRNW","RNRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662005806","title":"Nestlé India to Buy 26% Stake in Radiance KA for Renewable Power Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2662005806","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662005806?lang=en_us&edition=fundamental","pubTime":"2026-08-28 11:09","pubTimestamp":1787886597,"startTime":"0","endTime":"0","summary":"Nestlé India  agreed to acquire a 26% stake in Radiance KA Sunshine Seven to establish a captive renewable energy power plant for one of its manufacturing facilities, according to a Thursday Indian bourse filing.The company said the investment will support its renewable energy and sustainability goals.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6046","MNDmain","SOLR","PBD","ACES","FRNW","SGR.SI","PBW","SMOG","RNRG","FT","VCLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662653089","title":"Singapore HR Firm Sheffield Green's FY Revenue and Net Profit Rise on Client, Training Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662653089","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662653089?lang=en_us&edition=fundamental","pubTime":"2026-08-27 23:09","pubTimestamp":1787843389,"startTime":"0","endTime":"0","summary":"Singapore HR firm Sheffield Green's FY revenue and net profit rise on client, training growthOverviewSingapore HR services provider's FY2026 revenue rose 20% yr/yr, driven by client and training growt","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL1N44O0SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGR.SI","BK6046"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGR.SI\",params:#limit:6,delay:true,,,undefined,":[]}}