US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B

3.22

-0.0164-0.51%

Volume:10.60K

Turnover:34.19K

Market Cap:16.74M

PE:- -

High:3.24

Open:3.21

Low:3.20

Close:3.24

52wk High:4.54

52wk Low:3.14

Shares:5.20M

Float Shares:5.20M

Volume Ratio:0.56

T/O Rate:0.20%

Dividend:0.77

Dividend Rate:23.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

Pursuit Attractions And Hospitality (PRSU) Could Be 23% Undervalued Following Russell 2000 Inclusion

Simply Wall St.

WisdomTree (WT) Joins Russell 2000 Index But Does The Valuation Still Work

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SMHB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMHB\",,,,,undefined,":{"symbol":"SMHB","market":"US","secType":"STK","nameCN":"ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B","latestPrice":3.22,"timestamp":1791560272502,"preClose":3.2364,"halted":0,"volume":10600,"delay":0,"changeRate":-0.005067358793721409,"floatShares":5200000,"shares":5200000,"eps":0,"marketStatus":"Trading","change":-0.0164,"latestTime":"10-09 12:07:35 EDT","open":3.2149,"high":3.24,"low":3.2,"amount":34187.61926,"amplitude":0.012359,"askPrice":3.32,"askSize":100,"bidPrice":3.14,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":3.2364,"sharesOutstanding":5200000,"nav":3.1814999999999998,"aum":16543800,"dividendRate":0.238789,"bidAskSpread":0.007862,"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.2364,"latestTime":"19:30 EDT","volume":10,"amount":32.4048,"timestamp":1791502203523,"change":-0.0164,"changeRate":-0.005067,"amplitude":0},"volumeRatio":0.555056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMHB\",,,,,undefined,":{"symbol":"SMHB","floatShares":5200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.555056,"shares":5200000,"dividePrice":0.7689,"high":3.24,"amplitude":0.012359,"preClose":3.2364,"low":3.2,"week52Low":3.14,"pbRate":"--","week52High":4.5399,"institutionHeld":0,"latestPrice":3.22,"eps":0,"divideRate":0.238789,"volume":10600,"delay":0,"ttmEps":0,"open":3.2149,"prevYearClose":3.9,"prevWeekClose":3.24,"prevMonthClose":3.32,"prevQuarterClose":3.32,"fiveDayClose":3.24,"twentyDayClose":3.96,"sixtyDayClose":4.295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMHB\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"SMHB","amount":0.0879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-21","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-21"},{"date":"2026-09-14","symbol":"SMHB","amount":0.0467,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-22"},{"date":"2026-08-12","symbol":"SMHB","amount":0.0311,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-20"},{"date":"2026-07-14","symbol":"SMHB","amount":0.1038,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-22"},{"date":"2026-06-12","symbol":"SMHB","amount":0.048,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMHB\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-24","value":0.1696,"currency":"USD"},{"executeDate":"2019-01-11","recordDate":"2019-01-14","paymentDate":"2019-01-23","value":0.6458,"currency":"USD"},{"executeDate":"2019-02-11","recordDate":"2019-02-12","paymentDate":"2019-02-21","value":0.1329,"currency":"USD"},{"executeDate":"2019-03-12","recordDate":"2019-03-13","paymentDate":"2019-03-21","value":0.1634,"currency":"USD"},{"executeDate":"2019-04-11","recordDate":"2019-04-12","paymentDate":"2019-04-23","value":0.6114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMHB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDHD","XUDV","HDV","MFSI","FLJH","JPO","ROIS","FDEV","ITWO","IQDY","TZA","DIHP","JHHY","SPMV","ULVM","TISC","HJPX","JIRE","FICS","AIVI","ISDX","ABLS","BK4023","CGXU","XMLV","VBX","EZRO","ISTB","JIREF","OAKI","XHYC","HDEF","DFND","TOK","EAFG","BSJO","TLCI","AVDS","PIZ","BK4504","IPAC","GIEQ","STXI","TXUG","CWI","DFAI","TLTD","GSIE","SCHF","BCIL","CVIE","ISMD","OEFA","TNA","FVD","IWM","VPL","DFIV","IBHJ","SHAG","DBJP","PXF","DFAX","EFA","QUAL","IDEV","SIXL","TILC","IDLV","VEFA","DFIS","DWMF","IMTM","RBIN","EPIN","IBFR","JPAN","USSX","HAWX","OAIM","DRVR","EFAA","EFZ","NIXT","UIVM","BDVG","AVDV","DHS","RODE","VIGI","JPN","PRVS","FENI","FTXR","UWM","CALF","SPDW","WBIY","IDJL","KDEC","QBIV","SCJ","IAGG","FSIG","IDLB","IHDG","EFAX","BAIV","DNL","VEU","KOKU","IFLR","EFAS","NIHI","RDIV","SSXU","KSEP","RINT","FJP","EFO","PDN","TWM","MYCI","LVHD","IJAN","RFDI","QINT","QUIZ","CIL","BK4550","DMRI","LGLV","OSEA","BK4585","BGCG","COWZ","IDOG","TXUE","DINT","VTWO","JAMF","JHMD","NISM","DBEF","EFV","INTF","RODM","BFIX","DDWM","CDC","IFLO","SDY","USDJPY.FOREX","DMXF","IMFL","BIDD","DXIV","SBB","IDJN","VPLCF","IJUL","HEFA","SHRT","JIG","RAYJ","EQIN","URTH","IBHI","DIVG","DOL","RAYD","AVNV","EFU","IMAY","IVSX","IMOM","PGRI","ILOW","JPIN","YMAR","MJSC","IDMO","CEFA","CGIC","IWMI","RFDA","WFHY","JDVI","URTY","WBIF","IDV","ESMV","DWM","QEFA","MYY","IVSI","ISEP","MZZ","ENHI","GSJY","GHYB","RWM","VDG","YDEC","CGIE","TPHE","SFEB","SCZ","VDV","DIM","DTD","BKDV","DFGX","DTAN","SMMV","GSID","DVSP","TRUD","PQNT","VSGX","GAID","VMAX","JMIN","PDEV","TACN","FHIL","EFAD","SMHB","JPMO","FDT","TOUS","TPIF","OPPJ","JHDV","TMH","FFGX","HSCZ","BK4582","ACVU","DDLS","SJNK","ECML","EFG","FFDI","BK4581","DIVZ","HAPS","DDIV","LDUR","FRGN","CGCV","JAPN","DLS","EASG","BKIE","NBJP","BK4588","OVS","XSHD","MYCG","SELV","ISVL","RNDV","FNDF","IAPR","PZIV","EATZ","AVIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGRS","DULL","IVSS","IE0031619046.USD","DGZ","MSSM","IGLD","FXP","TZA","OUSM","BK4570","LU0823431563.USD","GLDY","IE00B7SZL793.SGD","RYLD","XITK","DXD","AAOX","IWMW","NEBX","IAUI","RYLG","BK4077","CWEB","IE00BGHQF748.EUR","AFSC","KMAY","LU0329931173.USD","LU0950373646.USD","OVS","RDTE","BK4585","NUSC","LU2210150020.SGD","CPRO","DBB","QSML","IE00B3QW5Z07.USD","BK4535","ISCB","BK4547","BLSH","KFEB","KJAN","SOCL","RNIN","CPRY","XSHQ","GSSC","GDX.AU","LITL","DFAS","ERX","ESSC","ABCS","FLRN","IWMI","IE00BN0W2V16.EUR","LU1861220033.SGD","BK4609","RDDT","IWY","STXK","LYTE","USVM","SCOW","IJT","RESM","RBUF","SHNY","UYM","FNDA","IWMY","ABLS","KAPR","RDYY","SMAP","SCJN","LU0329931090.USD","SCMY","SG9999014039.USD","BK4582","TSME","GLL","DBC","DRN","IJR","MRAX","SG9999014021.USD","URTY","SMIZ","YXI","BUFS","SCDS","YTSM","USSX","AFSM","FSCS","IWML","RDTL","TNA","02822","SMLF","FSML","IAUM","SMLL","BK4603","SVAL","FCVT","JMEE","YGLD","UCTX","DIG","BGLD","BK4020","XJR","GEMG","UGL","XPP","FSCC","QBKF","FESM","PFFR","KMAR","ESIX","KGLD","RFLR","FLQS","SFLO","ROSC","SYZ","SDOW","SMHB","SAWS","RWM","RSSL","SAA","LU2290526834.HKD","SG9999014013.SGD","NSCS","PSC","UCTT","IWM","BKSE","SGOL","CPRJ","GUNR","SCDV","CWB","NBSM","SRTY","NBIS","MYLD","SCJL","USG","IE00BKPKM429.USD","KNOV","UDOW","FDN","FTKI","IAU","TWM","UWM","KBFR","DRNZ","ICVT","KWEB","OASC","NBIZ","SQLT","VTWO","NUGT","QBKV","UMAL","RUSC","JHSC","XLE","SCY","PICK","IE00B19Z4B17.USD","02843","SNOV","RDTY","BLSG","82823","AVSC","BK4157","DOG","HAPS","LU0823431647.USD","GRNJ","GLDM","NBIL","IE00B64PRP62.GBP","OIH","KSCD","YANG","CPRA","EPSB","OMFS","BK4097","EES","UMAC","WCEO","VBX","SG9999014005.SGD","LU0314104364.USD","AAOI","ITWO","VIOO","OUNZ","FSMD","FGDL","IYM","DZZ","82822","GLD","CHAU","TINY","KOCT","SCAP","LU1861215975.USD","CAFG","FLCH","YINN","KDEC","ASHR","MRAM","GDXY","IE00B66KJ199.SGD","ESML","GDX","AAOZ","BAR","BLSX","JPSE","DDM","KAUG","LU2095319765.USD","CVSM","SMAY","SSCP","XSMO","SAUG","LU0531971165.HKD","82843","KJUL","LU2360107168.USD","PRFZ","CGMM","FDM","SEIS","AAOG","DES","GEMI","IWO","SPSM","GRPZ","LAZR","IUSS","BK4112","BCDF","DGP","02823","KJUN","AAAU","RSMC","BK4588","BBSC","IE00BN0W2W23.USD","NBIG","GSC","KSEP","CSF","IE00BN0W2T93.GBP","BK4550","SMCO","TPSC","XME","BK4147","SMOX","ASHS","DIA","ISMD","CALF","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650459429","title":"Pursuit Attractions And Hospitality (PRSU) Could Be 23% Undervalued Following Russell 2000 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2650459429","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650459429?lang=en_us&edition=fundamental","pubTime":"2026-07-09 11:40","pubTimestamp":1783568444,"startTime":"0","endTime":"0","summary":"Pursuit Attractions and Hospitality (PRSU) has been added to three Russell 2000 Defensive subindexes, a development that can bring the stock onto the radar of index funds and benchmarked institutional investors.\nSee our latest analysis for Pursuit Attractions and Hospitality.\nDespite a small pullback in the latest session, Pursuit Attractions and Hospitality’s share price has shown strong recent momentum, with a 30 day share price return of 20.29% and a year to date share price return of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-prsu/pursuit-attractions-and-hospitality/news/pursuit-attractions-and-hospitality-prsu-could-be-23-underva","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-prsu/pursuit-attractions-and-hospitality/news/pursuit-attractions-and-hospitality-prsu-could-be-23-underva","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WCEO","ISCB","SRTY","FSMD","OVS","BBSC","TZA","RSSL","FLQS","SAWS","SMAY","CPRO","FNDA","URTY","OMFS","IWMY","JHSC","SCAP","TSME","DGRS","HAPS","CGMM","PRSU","VTWO","EES","RSMC","IWM","BUFS","SAA","SCDS","XSMO","KAUG","TWM","USVM","RYLD","RWM","CPRY","KNOV","TNA","ESML","KAPR","STXK","FSCC","IWMI","OUSM","KOCT","SMLL","SMHB","UWM","IWMW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650945944","title":"WisdomTree (WT) Joins Russell 2000 Index But Does The Valuation Still Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2650945944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650945944?lang=en_us&edition=fundamental","pubTime":"2026-07-09 11:39","pubTimestamp":1783568399,"startTime":"0","endTime":"0","summary":"Why WisdomTree’s Index Inclusion Matters\nWisdomTree (WT) was recently added to the Russell 2000 Dynamic Index. This event can influence trading as index-tracking funds adjust positions and some investors reassess how the stock fits in diversified portfolios.\nSee our latest analysis for WisdomTree.\nWisdomTree’s recent inclusion in the Russell 2000 Dynamic Index comes on the back of strong momentum, with a 49.5% year to date share price return and a 5 year total shareholder return of 228.2%...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-wt/wisdomtree/news/wisdomtree-wt-joins-russell-2000-index-but-does-the-valuatio","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-wt/wisdomtree/news/wisdomtree-wt-joins-russell-2000-index-but-does-the-valuatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IWML","RSMC","TSME","WCEO","SMHB","SNOV","SRTY","VIOO","STXK","IJT","ISMD","RFLR","SCAP","TZA","CPRJ","BBSC","RSSL","PRFZ","KNOV","IWMI","URTY","UWM","CPRO","SCDV","GSSC","OMFS","SAWS","VTWO","RWM","XJR","WT","DGRS","SMAP","RYLD","IJR","ABCS","SAUG","TNA","KJUN","TWM","FSCS","ESML","KJUL","IWY","USVM","OUSM","NUSC","AVSC","KSEP","CAFG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMHB\",params:#limit:6,delay:false,,,undefined,":[]}}