US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Pure Space Daily 2X Strategy ETF

24.20

-1.9808-7.57%

Volume:33.57K

Turnover:798.17K

Market Cap:14.04M

PE:- -

High:24.75

Open:24.75

Low:23.31

Close:26.18

52wk High:83.85

52wk Low:18.31

Shares:580.00K

Float Shares:580.00K

Volume Ratio:0.98

T/O Rate:5.79%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | SPCG, SSPC Soar 33%; SNK Jumps 32%; LOFF Sinks 33%; SpaceX Rout Leads Leveraged Swings

ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings

Bullish On Space Stocks? This New 2X ETF XAIL Is Built For Aggressive Traders

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SPCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCL\",,,,,undefined,":{"symbol":"SPCL","market":"US","secType":"STK","nameCN":"Defiance Pure Space Daily 2X Strategy ETF","latestPrice":24.1992,"timestamp":1791402233019,"preClose":26.18,"halted":0,"volume":33574,"delay":0,"changeRate":-0.07566080977845678,"floatShares":580000,"shares":580000,"eps":0,"marketStatus":"Trading","change":-1.9808,"latestTime":"10-07 15:44:49 EDT","open":24.75,"high":24.75,"low":23.31,"amount":798170.48178,"amplitude":0.055004,"askPrice":24.27,"askSize":700,"bidPrice":24.16,"bidSize":600,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":26.18,"nav":23.88,"aum":13850400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":26.18,"latestTime":"08:56 EDT","volume":1856,"amount":46452.101632000005,"timestamp":1791377763481,"change":-1.57,"changeRate":-0.059969,"amplitude":0.042017},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.18,"latestTime":"19:14 EDT","volume":3017,"amount":78418.58,"timestamp":1791328444242,"change":-0.18,"changeRate":-0.006875,"amplitude":0.006875},"volumeRatio":0.975525,"impliedVol":0.9042,"impliedVolPercentile":0.0513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCL\",,,,,undefined,":{"symbol":"SPCL","floatShares":580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.975525,"shares":580000,"dividePrice":0,"high":24.75,"amplitude":0.055004,"preClose":26.18,"low":23.31,"week52Low":18.31,"pbRate":"--","week52High":83.85,"institutionHeld":0,"latestPrice":24.1992,"committee":-0.076923,"eps":0,"divideRate":0,"volume":33574,"delay":0,"ttmEps":0,"open":24.75,"prevYearClose":27.25,"prevWeekClose":23.12,"prevMonthClose":21.41,"prevQuarterClose":21.41,"fiveDayClose":21.41,"twentyDayClose":21.68,"sixtyDayClose":28.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103282710","title":"ETF Daily | SPCG, SSPC Soar 33%; SNK Jumps 32%; LOFF Sinks 33%; SpaceX Rout Leads Leveraged Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1103282710","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103282710?lang=en_us&edition=fundamental","pubTime":"2026-06-23 10:22","pubTimestamp":1782181379,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks closed mixed, with the Dow Jones Industrial Average gaining 0.29%, the S&P 500 slipping 0.37%, and the Nasdaq Composite falling 1.32%.ETF market tone was mixed, with equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","SG9999014021.USD","DGZ","SIVR","ZSL","FXP","FDN","SG9999014039.USD","SPCX","CHAU","82823","02823","SPCG","SHNY","AAAU","SPCQ","IWM","KGLD","82822","FCVT","SPCM","SPCU","ASHR","IE00BKPKM429.USD","SSPC","SOXL","DUST","BAR","BK4170","VNLA","IE00BN0W2W23.USD","IAU","XOVR","SMYY","82843","GLDY","UGL","RWM","OUNZ","ERX","LU2210149790.SGD","SPCL","URE","FGDL","CNXT","SPCH","XPP","USG","TWM","BK4615","CAF","SPAX","DGP","SPAL","IE00B3QW5Z07.USD","DBC","DRN","FLOT","IE00BN0W2V16.EUR","LU2210150020.SGD","SCO","IE00BN0W2T93.GBP","ITA","BK7062","SNK","DIG","LU0314104364.USD","BK4582","YINN","TNA","XAIL","BK4585","TZA","IFLN","YGLD","BK4550","SMCL","SPCF","LU2095319765.USD","FLCH","SMCY","GLD","AGQ","SGOL","UFO","IBB","SMCZ","SG9999014005.SGD","SMCX","IGLD","IE00B64PRP62.GBP","02843","GLL","ASHS","BGLD","BK4112","YANG","IAUI","BK4588","VTWO","SOXX","SLV","GLDM","LOFF","URTY","GSY","YXI","KWEB","DZZ","SG9999014013.SGD","SMCC","CWEB","IAUM","DULL","GOLI","UWM","SMH","VELL","IE00BGHQF748.EUR","FLOT.AU","02822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169545986","title":"ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169545986","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169545986?lang=en_us&edition=fundamental","pubTime":"2026-06-13 09:00","pubTimestamp":1781312400,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended firmer, with the Dow Jones Industrial Average adding 0.70%, the S&P 500 advancing 0.50%, and the Nasdaq Composite rising 0.31%.ETF flows reflected a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXQ63.HKD","BK4615","BK4112","NUGT","FCVT","UDOW","TQQQ","XAIL","02823","POEL","NJAN","UYG","LU2210149790.SGD","YANG","DOG","SCO","SIVR","YXI","QLD","UWM","ARMG","ARMW","RKLZ","09086","NJUL","QQQX","IE00BN0W2T93.GBP","DIA","GDX.AU","GDXY","SG9999014039.USD","SG9999014021.USD","PFXF","PSQ","GDXJ","ASHS","IE00BMPRXR70.SGD","02843","02822","FXP","NOCT","SQQQ","BK4588","EBND","QQQM","HXC","09834","03034","IE00BN0W2V16.EUR","BK4550","BK4585","IE00BKPKM429.USD","SOXX","GOAU","07261","FLCH","TQQY","XPP","POET","DBC","QMAR","BK4609","RWM","BK4614","SPCL","VELL","82823","BK4535","LU2543165471.USD","BK4141","SOXL","IE00B64PRP62.GBP","TWM","DXD","RKLX","82843","IE0009354923.USD","BK4593","FDN","BK4543","BK4564","TZA","ASTS","BEGS","IE00B3QW5Z07.USD","03455","BK4089","CQQQ","LU0348723411.USD","KWEB","PICK","BK4187","XME","QQQ","ASTN","ZSL","TNA","IWM","ASTX","GLTR","ASHR","CHAU","URTY","07568","ASUP","GBUG","CWEB","GPIQ","QID","DDM","03086","ARM","YINN","07522","ARMU","LU2095319765.USD","VTWO","ICVT","SDOW","82822","AGQ","ASTY","NAPR","07266","LU0314104364.USD","SG9999014013.SGD","IE00BGHQF748.EUR","IE00BN0W2W23.USD","IE00BMPRXN33.USD","SMH","DRN","LU2210150020.SGD","LU0081259029.USD","MCHI","02834","FAS","EBND.AU","FLYT","CWB","RKLB","DRAG","CEF","UYM","SG9999014005.SGD","FXI","QDEC","SLV","GDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627546583","title":"Bullish On Space Stocks? This New 2X ETF XAIL Is Built For Aggressive Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2627546583","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627546583?lang=en_us&edition=fundamental","pubTime":"2026-04-14 03:44","pubTimestamp":1776109440,"startTime":"0","endTime":"0","summary":"Defiance's XAIL ETF offers amplified exposure to satellite, launch, and space tech firms, designed for short-term bullish bets on the space economy.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/13/Space-Shuttle-On-Orbit-Of-Moon--Spaceshi.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/13/Space-Shuttle-On-Orbit-Of-Moon--Spaceshi.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/new-etfs/26/04/51791149/space-stocks-new-2x-etf-xail-built-for-aggressive-traders","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/26/04/51791149/space-stocks-new-2x-etf-xail-built-for-aggressive-traders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4550","SPCL","BLSG","BK4585","BK4588","BK4112","XAIL","BLSX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCL\",params:#limit:6,delay:false,,,undefined,":[]}}