US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX

166.95

-4.9700-2.89%

Volume:59.13M

Turnover:9.95B

Market Cap:2.20T

PE:-247.33

High:171.31

Open:168.13

Low:165.65

Close:171.92

52wk High:225.64

52wk Low:104.83

Shares:13.18B

Float Shares:2.25B

Volume Ratio:0.69

T/O Rate:2.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6750

EPS(LYR):-1.6880

ROE:--

ROA:--

PB:17.30

PE(LYR):-98.90

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜SpaceX Intraday Decline 3.02%, $40 Billion Debt Financing Plan Raises Leverage Concerns

SpaceX Wants $40 Billion To Buy Nvidia Chips

Tech News Roundup

SpaceX Weighs A 40 Billion Dollar Raise For Nvidia Chips

Options & Short Sell

SpaceX Seeks $40 Billion to Buy Nvidia Chips

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SPCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","market":"US","secType":"STK","nameCN":"SpaceX","latestPrice":166.95,"timestamp":1791399282274,"preClose":171.92,"halted":0,"volume":59133125,"delay":0,"changeRate":-0.02890879478827361,"floatShares":2247492907,"shares":13181779945,"eps":-0.675,"marketStatus":"Trading","change":-4.97,"latestTime":"10-07 14:54:42 EDT","open":168.125,"high":171.31,"low":165.65,"amount":9950356370.99375,"amplitude":0.032922,"askPrice":166.95,"askSize":116,"bidPrice":166.93,"bidSize":22,"shortable":3,"etf":0,"ttmEps":-0.675,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"listingDate":1781236800000,"exchange":"NASDAQ","adjPreClose":171.92,"sharesOutstanding":325000,"nav":21.7317,"aum":7062811.22,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":168.17,"preClose":171.92,"latestTime":"09:29 EDT","volume":1691991,"amount":284798006.26893,"timestamp":1791379799999,"change":-3.75,"changeRate":-0.021812,"amplitude":0.014483},"postHourTrading":{"tag":"盘后","latestPrice":169.9363,"preClose":171.92,"latestTime":"19:59 EDT","volume":4217239,"amount":721560065.450082,"timestamp":1791331198975,"change":-1.9837,"changeRate":-0.011539,"amplitude":0.023198},"volumeRatio":0.694041,"optionData":{"bulkOrders":[{"symbol":"SPCX","call":true,"expireDate":1795150800000,"strike":"180.0","timestamp":1791382254965,"price":7.2,"volume":22000,"amount":15840000,"type":"+"},{"symbol":"SPCX","call":true,"expireDate":1795150800000,"strike":"220.0","timestamp":1791382254965,"price":1.2,"volume":22000,"amount":2640000,"type":"-"}]},"impliedVol":0.5453,"impliedVolPercentile":0.7062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","floatShares":2247492907,"roa":"--","roe":"--","lyrEps":-1.688,"volumeRatio":0.694041,"shares":13181779945,"dividePrice":0,"high":171.31,"amplitude":0.032922,"preClose":171.92,"low":165.65,"week52Low":104.83,"pbRate":"17.30","psRate":"95.50","week52High":225.64,"institutionHeld":0,"latestPrice":166.95,"committee":-0.681159,"eps":-0.675,"divideRate":0,"volume":59133125,"delay":0,"ttmEps":-0.675,"open":168.125,"prevYearClose":135,"prevWeekClose":158.96,"prevMonthClose":150.86,"prevQuarterClose":150.86,"fiveDayClose":150.86,"twentyDayClose":147.55,"sixtyDayClose":136.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"SPCX","fiscalQuarterEnding":"2026/06","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.4878,"hold":0.1463,"sell":0.0488,"strongSell":0.0244,"meanLabel":"BUY","meanPercent":0.4878,"analysts":41,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCX","date":"2026-10-06","current":-247.333333,"percent":0.036585,"low":-306.108347,"twenty":-246.979769,"median":-232.433013,"eighty":-203.484777,"high":-164.38534,"avg":-227.276757,"sd":29.759812,"marketCap":2322174051821},"quantilePoints":[{"date":"2026-06-12","current":-203.484777,"twenty":-204.928474,"median":-203.484777,"eighty":-203.484777,"marketCap":1767265285275},{"date":"2026-06-18","current":-290.969788,"twenty":-291.382382,"median":-204.928474,"eighty":-203.484777,"marketCap":2527072607502},{"date":"2026-06-26","current":-232.084129,"twenty":-284.762675,"median":-234.465645,"eighty":-204.350995,"marketCap":2015650656594},{"date":"2026-07-02","current":-238.970808,"twenty":-272.045072,"median":-235.656404,"eighty":-204.928474,"marketCap":2075461466926},{"date":"2026-07-10","current":-230.809941,"twenty":-255.128717,"median":-234.511152,"eighty":-212.938983,"marketCap":2004584339263},{"date":"2026-07-17","current":-198.879412,"twenty":-247.729329,"median":-232.258571,"eighty":-205.032954,"marketCap":1727267696640},{"date":"2026-07-24","current":-179.357042,"twenty":-244.777462,"median":-226.729508,"eighty":-203.484777,"marketCap":1557715906115},{"date":"2026-07-31","current":-170.195028,"twenty":-243.191375,"median":-220.404078,"eighty":-187.533077,"marketCap":1478143814835},{"date":"2026-08-07","current":-184.333189,"twenty":-241.87342,"median":-205.804014,"eighty":-179.84548,"marketCap":1514850151279},{"date":"2026-08-14","current":-226.631016,"twenty":-238.536978,"median":-213.510188,"eighty":-182.306025,"marketCap":1862453688429},{"date":"2026-08-21","current":-221.313957,"twenty":-236.352293,"median":-220.859017,"eighty":-184.945863,"marketCap":1818758097750},{"date":"2026-08-28","current":-232.660426,"twenty":-234.546103,"median":-222.965554,"eighty":-187.533077,"marketCap":1912003382313},{"date":"2026-09-04","current":-247.310089,"twenty":-236.422644,"median":-224.758293,"eighty":-188.507598,"marketCap":2032394310127},{"date":"2026-09-11","current":-244.733598,"twenty":-242.599073,"median":-226.425107,"eighty":-190.221356,"marketCap":2011220708392},{"date":"2026-09-18","current":-255.683684,"twenty":-244.353731,"median":-227.837764,"eighty":-198.879412,"marketCap":2101208515766},{"date":"2026-09-25","current":-244.485858,"twenty":-245.030885,"median":-230.711194,"eighty":-203.484777,"marketCap":2009184785148},{"date":"2026-10-02","current":-244.551922,"twenty":-245.736136,"median":-232.396171,"eighty":-203.484777,"marketCap":2009727698013},{"date":"2026-10-06","current":-282.571678,"twenty":-246.979769,"median":-232.433013,"eighty":-203.484777,"marketCap":2322174051821}],"updateTime":1791399282890},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162856297","title":"Movement Alert｜SpaceX Intraday Decline 3.02%, $40 Billion Debt Financing Plan Raises Leverage Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1162856297","media":"Market Focus","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1162856297?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:29","pubTimestamp":1791394145,"startTime":"0","endTime":"0","summary":"On October 8, SpaceX fell 3.02% in regular trading, trading at $166.7/share, with turnover of $7.619 billion.The decline followed reports that SpaceX is seeking $40 billion in financing to purchase...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Slips as $40B Debt Plan Raises Leverage Worries","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170533448","title":"SpaceX Wants $40 Billion To Buy Nvidia Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1170533448","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1170533448?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:23","pubTimestamp":1791357792,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3221.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3221.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Wants $40 Billion To Buy Nvidia Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUX","SPCQ","LOFF","NOWL","YSPC","BBAI","INT","RBRK","QCOM","LOFD","AVGC","LMNX","APPX","RDTL","SPCH","MRVX","AMDG","AI","AMUU","SSPC","MRVL","RDDT","BAIG","AMDL","MRVU","APPC","ADBE","CRNC","AVGO","AMD","PLTR","BIDU","DUOL","LINT","TEAM","AVGX","AMDD","SPAX","AMDY","AVL","MVLL","TTD","AMYY","SPCU","TTDU","AMDW","U","SPAL","SPCG","LMND","RDYY","NOWX","SNK","ADBU","NOW","BRZE","FIGG","AVGG","ADBG","ISRG","AVGW","SPCF","ELOL","DAMD","TEMC","CRM","INYY","INTC","UNX","QCMU","TEM","QCMD","CRMG","AMDC","INTW","ADP","DSPC","SPCM","TEMT","QCML","RDDC","FIG","GTLB","NVDA","SOUN","AVGU","UPST","AVS","RZLV","DUOG","HUBS","DDOG","SPCX","APP"],"isVideo":true,"video":{"duration":99,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3221.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3221.webp","audio_url":"https://static.tigerbbs.com/a09f1c941d916b0f0ae75de5ae782a80.mp3","isAI":true},"gpt_icon":0},{"id":"1139550258","title":"SpaceX Weighs A 40 Billion Dollar Raise For Nvidia Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1139550258","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1139550258?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:49","pubTimestamp":1791330574,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/432912b97216d1cc73133340e72170a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/432912b97216d1cc73133340e72170a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Weighs A 40 Billion Dollar Raise For Nvidia Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVII","NVDS","SSPC","NVDA","07388","DSPC","NVDB","NVYY","ANV","NVDX","SPAL","LOFF","NVDG","SPCH","SPCF","NVDY","SPAX","NVDL","SNK","LOFD","NVC","SPCM","NVDQ","NVDW","NVD","NVDD","NVDO","NVDU","SPCX","YSPC","SPCU","SPCG","07788","DIPS","ELOL","SPCQ"],"isVideo":true,"video":{"duration":53,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3197.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3197.webp","audio_url":"https://static.tigerbbs.com/da0d0947d897a0d7179af2f9456bfb4d.mp3","isAI":true},"gpt_icon":0},{"id":"2673069831","title":"SpaceX Seeks $40 Billion to Buy Nvidia Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2673069831","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2673069831?lang=en_us&edition=fundamental","pubTime":"2026-10-07 06:48","pubTimestamp":1791326891,"startTime":"0","endTime":"0","summary":"UPDATE 1-SpaceX seeks $40 billion to buy Nvidia chips, FT reportsOct 6 -SpaceXSPCX.Ois seeking to raise $40 billion in a financing effort led by asset manager Apollo Global ManagementAPO.Nto purchase NvidiaNVDA.Ochips, the Financial Times reported on Tuesday,citing people familiar with the matter.The Elon Musk-led company is seeking to raise about $10 billion in bank loans and $30 billion in investment-grade debt to fund its chip order, the report said.Apollo is expected to lead the deal and help sell the debt to a broadrange of investors, with bond fund Pimco among lenders in talks to finance the transaction, FT reported.The transaction is expected to close in 2027,according to the report.SpaceX, Apollo, Nvidia, and Pimco did not immediately respond to Reuters requests for comment.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL6N45S1CR:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SpaceX Seeks $40 Billion to Buy Nvidia Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4529","BK4135","BK4585","BK4592","BK4543","BK4554","BK4549","BK4184","BK4581","BK4141","BK4551","BK4608","NVDA","BK4598","BK4614","BK4612","BK4533","BK4567","BK4588","BK4527","BK4550","BK4503","BK4605","SPCX","BK4534","BK4532","BK4548","BK4579"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCX\",params:#limit:6,delay:false,,,undefined,":[]}}