US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P 500 High Dividend Low Volatility ETF

48.19

-0.2800-0.58%

Pre-market: 48.270.0751+0.16%04:02 EDT

Volume:1.25M

Turnover:60.22M

Market Cap:3.16B

PE:- -

High:48.54

Open:48.47

Low:48.19

Close:48.47

52wk High:54.04

52wk Low:46.58

Shares:65.61M

Float Shares:65.61M

Volume Ratio:1.01

T/O Rate:1.90%

Dividend:2.47

Dividend Rate:5.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Invesco S&P 500 High Dividend Low Volatility ETF

Exchange:

ARCA

Establishment Date:

2012

Employees:

- -

Office Location:

3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States

Website:

- -

Zip Code:

60515

Phone:

Fax:

630 933 9699

Introduction:

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SPHD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHD\",,,,,undefined,":{"symbol":"SPHD","market":"US","secType":"STK","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","latestPrice":48.19,"timestamp":1791403200000,"preClose":48.47,"halted":0,"volume":1246299,"hourTrading":{"tag":"盘前","latestPrice":48.2651,"preClose":48.19,"latestTime":"04:02 EDT","volume":10,"amount":482.49413,"timestamp":1791446573049,"change":0.0751,"changeRate":0.001558,"amplitude":0.025495},"delay":0,"changeRate":-0.005776769135547785,"floatShares":65610000,"shares":65610000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.28,"latestTime":"10-08 05:04:55 EDT","open":48.47,"high":48.535,"low":48.185,"amount":60217458.694176,"amplitude":0.007221,"askPrice":54.42,"askSize":100,"bidPrice":46.94,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.19,"sharesOutstanding":65920000,"nav":48.45934,"aum":3160033561.4,"dividendRate":0.051195,"bidAskSpread":0.000207,"preHourTrading":{"tag":"盘前","latestPrice":48.2651,"preClose":48.19,"latestTime":"04:02 EDT","volume":10,"amount":482.49413,"timestamp":1791446573049,"change":0.0751,"changeRate":0.001558,"amplitude":0.025495},"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.19,"latestTime":"19:59 EDT","volume":1749,"amount":84433.3702,"timestamp":1791417548238,"change":0.07,"changeRate":0.001453,"amplitude":0.001453},"volumeRatio":1.0078400199825885,"impliedVol":0.1595,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHD\",,,,,undefined,":{"symbol":"SPHD","floatShares":65610000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0078400199825885,"shares":65610000,"dividePrice":2.4671,"high":48.535,"amplitude":0.007221,"preClose":48.47,"low":48.185,"week52Low":46.58,"pbRate":"--","week52High":54.04,"institutionHeld":0,"latestPrice":48.19,"committee":0.904762,"eps":0,"divideRate":0.051195,"volume":1246299,"delay":0,"ttmEps":0,"open":48.47,"prevYearClose":48,"prevWeekClose":48.16,"prevMonthClose":48.18,"prevQuarterClose":48.18,"fiveDayClose":48.18,"twentyDayClose":51.35,"sixtyDayClose":51.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHD\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"SPHD","amount":0.20156,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-08-24","symbol":"SPHD","amount":0.21963,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"SPHD","amount":0.21473,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"SPHD","amount":0.21059,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"SPHD","amount":0.20935,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-31","value":0.11667,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.12,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.25085,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.1225,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":223160747,"yearFounded":2012,"address":"3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States","zipCode":"60515","officePhone":"800 983 0903","officeFax":"630 933 9699"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0016},{"period":"1month","weight":-0.0732},{"period":"3month","weight":-0.0601},{"period":"6month","weight":-0.0296},{"period":"1year","weight":-0.0156},{"period":"ytd","weight":0.0098}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.012278},{"month":2,"riseRate":0.714286,"avgChangeRate":0.002355},{"month":3,"riseRate":0.571429,"avgChangeRate":0.003785},{"month":4,"riseRate":0.5,"avgChangeRate":0.008523},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.0042},{"month":6,"riseRate":0.571429,"avgChangeRate":0.003654},{"month":7,"riseRate":0.785714,"avgChangeRate":0.017841},{"month":8,"riseRate":0.5,"avgChangeRate":-0.004249},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.017093},{"month":10,"riseRate":0.5,"avgChangeRate":0.007454},{"month":11,"riseRate":0.714286,"avgChangeRate":0.027976},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.000668}],"exchange":"ARCA","name":"Invesco S&P 500 High Dividend Low Volatility ETF","nameEN":"Invesco S&P 500 High Dividend Low Volatility ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPHD\",market:\"US\",,,undefined,":null}}