US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SP Funds S&P Global REIT Sharia ETF

18.66

+0.15000.81%

Post-market: 18.660.00000.00%19:30 EDT

Volume:62.20K

Turnover:1.16M

Market Cap:195.46M

PE:- -

High:18.70

Open:18.63

Low:18.55

Close:18.51

52wk High:21.91

52wk Low:18.29

Shares:10.48M

Float Shares:10.48M

Volume Ratio:0.86

T/O Rate:0.59%

Dividend:0.80

Dividend Rate:4.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Texas Power Limits Might Change The Case For Investing In Prologis Stock

Simply Wall St.

3 REIT Stocks Built To Handle Higher Rates

Simply Wall St.

Teva Announces U.S. Food and Drug Administration (FDA) Approval of WELTRUZA™ (Olanzapine) For Extended-Release Injectable Suspension, as the First and Only Once-Monthly Subcutaneous Injectable Olanzapine for Adults with Schizophrenia

Phase 3 Study Results Highlighting Deucrictibant’s Rapid and Sustained Efficacy in Treating HAE Attacks Published in The Lancet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SPRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":18.66,"timestamp":1791576000000,"preClose":18.51,"halted":0,"volume":62199,"hourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.66,"latestTime":"19:30 EDT","volume":20,"amount":373.2,"timestamp":1791588606699,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008103727714748706,"floatShares":10475000,"shares":10475000,"eps":0,"marketStatus":"Market Closed","change":0.15,"latestTime":"10-09 16:00:00 EDT","open":18.63,"high":18.7,"low":18.55,"amount":1156477.513815,"amplitude":0.008104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":18.51,"sharesOutstanding":9975000,"nav":18.5,"aum":193787500,"dividendRate":0.042953,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.51,"latestTime":"09:13 EDT","volume":17,"amount":317.744722,"timestamp":1791551621957,"change":0.09,"changeRate":0.004862,"amplitude":0.044127},"postHourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.66,"latestTime":"19:30 EDT","volume":20,"amount":373.2,"timestamp":1791588606699,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8585685704445698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":10475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8585685704445698,"shares":10475000,"dividePrice":0.8015,"high":18.7,"amplitude":0.008104,"preClose":18.51,"low":18.55,"week52Low":18.29,"pbRate":"--","week52High":21.91,"institutionHeld":0,"latestPrice":18.66,"eps":0,"divideRate":0.042953,"volume":62199,"delay":0,"ttmEps":0,"open":18.63,"prevYearClose":19.58,"prevWeekClose":18.67,"prevMonthClose":18.95,"prevQuarterClose":18.95,"fiveDayClose":18.67,"twentyDayClose":20.2191,"sixtyDayClose":21.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"SPRE","amount":0.067,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-08-26","symbol":"SPRE","amount":0.067,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-07-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPRE","amount":0.067,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674189061","title":"Texas Power Limits Might Change The Case For Investing In Prologis Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2674189061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674189061?lang=en_us&edition=fundamental","pubTime":"2026-10-10 23:30","pubTimestamp":1791646249,"startTime":"0","endTime":"0","summary":"Prologis recently faced uncertainty around its Hutto, Texas, data center project after state-level limits on new large power grid hookups raised questions about how and when the site can access electricity.\nThe power constraint directly affects the timing and scale of potential rental income from this data center, which matters for how investors think about Prologis’s development spending, capital needs, and future cash flows from its broader logistics and infrastructure platform.\nThis...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/330123-card/1789114369697","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/330123-card/1789114369697"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-pld/prologis/news/texas-power-limits-might-change-the-case-for-investing-in-pr","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-pld/prologis/news/texas-power-limits-might-change-the-case-for-investing-in-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CLIM","SPHQ","RWR","VOTE","VNQ","FEBU","ICF","INDS","CRED","PLD","URE","IYR","RGLO","WTRE","JOYT","PMDE","DFGR","PSR","SCHH","FREL","FRI","AVRE","TRUR","BERZ","SPRE","PPTY","DFAR","REET","IYRI","RWO","BBRE","VGFPF","GQRE","AMZY","REIT","USRT","VGSR","JPRE","XLRE","CLOU","GXDW","FWD","WDAI","RITA","DTRE","ERET","DECU","JRE","RNTY","AIBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674995968","title":"3 REIT Stocks Built To Handle Higher Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2674995968","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674995968?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:31","pubTimestamp":1791613881,"startTime":"0","endTime":"0","summary":"When government bond yields march higher and talk of US 10 year Treasuries brushing 6% gets louder, investors start to question which assets can handle steeper discount rates and pricier debt. That stress can create mispricing. Some real asset owners with cleaner balance sheets and real income streams may hold up better than heavily leveraged peers. This article examines that tension and highlights 3 stocks exposed to these rate shocks.\nThe three stocks below are a sample of that real asset...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/277914-card/1789082989870","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/277914-card/1789082989870"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-well/welltower/news/3-reit-stocks-built-to-handle-higher-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-well/welltower/news/3-reit-stocks-built-to-handle-higher-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IVRA","FRI","RWR","IQRA","JPRE","AVRE","ICF","DFRA","GQRE","GTY","DPRE","PSCF","VNQ","RSPR","RWO","BPRE","AGNG","SRET","CFA.SI","FREL","REET","SPRE","DFAR","SCHH","USRT","JRE","WELL","XLRE","VGSR","MDIV","INDS","LGLV","ERET","RNTY","RJMG","HAUS","IYR","URE","YLDW","EXR","EXR.AU","IYRI","RITA","CLIM","PSR","DFGR","REIT","BBRE","8C8U.SI","BYRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674856420","title":"Teva Announces U.S. Food and Drug Administration (FDA) Approval of WELTRUZA™ (Olanzapine) For Extended-Release Injectable Suspension, as the First and Only Once-Monthly Subcutaneous Injectable Olanzapine for Adults with Schizophrenia","url":"https://stock-news.laohu8.com/highlight/detail?id=2674856420","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674856420?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:00","pubTimestamp":1791543600,"startTime":"0","endTime":"0","summary":"WELTRUZA (olanzapine) for extended-release injectable suspension is the first and only once-monthly subcutaneous long-acting injectable (LAI) formulation of olanzapine for the treatment of schizophren","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/09/3378000/0/en/teva-announces-u-s-food-and-drug-administration-fda-approval-of-weltruza-olanzapine-for-extended-release-injectable-suspension-as-the-first-and-only-once-monthly-subcutaneous-injec.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGCV","NMS","BK4215","BK4585","VHT","BK4588","IXJ","PSP","NOBL","TCAF","LABU","MAA","SPRE","BK4550","EMA","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674885692","title":"Phase 3 Study Results Highlighting Deucrictibant’s Rapid and Sustained Efficacy in Treating HAE Attacks Published in The Lancet","url":"https://stock-news.laohu8.com/highlight/detail?id=2674885692","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674885692?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:35","pubTimestamp":1791498900,"startTime":"0","endTime":"0","summary":"Results from RAPIDe-3 demonstrate that treatment with deucrictibant IR resulted in faster time to onset of symptom relief (1.28 hours) and to complete symptom resolution (11.95 hours)Deucrictibant IR ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/08/3377767/0/en/phase-3-study-results-highlighting-deucrictibant-s-rapid-and-sustained-efficacy-in-treating-hae-attacks-published-in-the-lancet.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","BK4588","LU0256863902.USD","LU1169590202.USD","LU0012050646.USD","BK4081","BK4198","IE00BLDYK493.USD","HAE","LU0124384867.USD","LU1978683503.SGD","IE00B19Z6F94.USD","LU0106261612.USD","BK4585","LU0205194284.USD","LU0417517546.SGD","LU0256863811.USD","IE00B64QTZ34.USD","BK4215","SPRE","MAA","IE0034390439.USD","SG9999001440.SGD","BK4161","EMA","IR","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPRE\",params:#limit:6,delay:false,,,undefined,":[]}}