US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Solidion Technology Inc.

5.75

+0.08001.41%

Volume:28.83K

Turnover:164.76K

Market Cap:48.85M

PE:-0.71

High:5.84

Open:5.59

Low:5.55

Close:5.67

52wk High:46.00

52wk Low:2.94

Shares:8.50M

Float Shares:2.88M

Volume Ratio:0.28

T/O Rate:1.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.0837

EPS(LYR):-10.3905

ROE:-1382.42%

ROA:-36.94%

PB:2.25

PE(LYR):-0.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solidion Technology Sees no Basis to Raise Cash Offer for Polar Power Assets After Board Rejection

Solidion Technology, Inc - Sees no Basis to Increase Its Offer to Polar Power, Inc

THOMSON REUTERS

Solidion Technology, - Warns Polar Power Shareholders Company is Severely Distressed

THOMSON REUTERS

Solidion Technology, - Will not Increase Offer to Polar Power After Board Rejects All-Cash Proposal

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/STI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","market":"US","secType":"STK","nameCN":"Solidion Technology Inc.","latestPrice":5.75,"timestamp":1791478208602,"preClose":5.67,"halted":0,"volume":28828,"delay":0,"changeRate":0.014109347442680789,"floatShares":2884600,"shares":8495700,"eps":-8.08374,"marketStatus":"Trading","change":0.08,"latestTime":"10-08 12:50:26 EDT","open":5.59,"high":5.837,"low":5.545,"amount":164763.40706,"amplitude":0.051499,"askPrice":5.75,"askSize":100,"bidPrice":5.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.08374,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.67,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.67,"latestTime":"08:56 EDT","volume":445,"amount":2474.0512365,"timestamp":1791464185342,"change":-0.01,"changeRate":-0.001764,"amplitude":0.074074},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.67,"latestTime":"19:30 EDT","volume":806,"amount":4545.029,"timestamp":1791415802290,"change":-0.1,"changeRate":-0.017637,"amplitude":0.017637},"volumeRatio":0.27734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STI\",,,,,undefined,":{"symbol":"STI","floatShares":2884600,"roa":"-36.94%","roe":"-1382.42%","lyrEps":-10.390508,"volumeRatio":0.27734,"shares":8495700,"dividePrice":0,"high":5.837,"amplitude":0.051499,"preClose":5.67,"low":5.545,"week52Low":2.94,"pbRate":"2.25","psRate":"222.36","week52High":46,"institutionHeld":0.7497,"latestPrice":5.75,"eps":-8.08374,"divideRate":0,"volume":28828,"delay":0,"ttmEps":-8.08374,"open":5.59,"prevYearClose":7.09,"prevWeekClose":5.31,"prevMonthClose":6.455,"prevQuarterClose":6.455,"fiveDayClose":6.16,"twentyDayClose":7.1,"sixtyDayClose":7.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-20","symbol":"STI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2026-04-15","symbol":"STI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-1.44},{"market":"US","date":"2025-11-20","symbol":"STI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":-1.33},{"market":"US","date":"2025-08-19","symbol":"STI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-05-12","symbol":"STI","defaultRemindTime":1747056600000,"type":"split","dateTimestamp":1747022400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STI","date":"2026-10-07","current":-0.705119,"percent":0.806552,"low":-64.834887,"twenty":-9.787477,"median":-3.191697,"eighty":-0.966226,"high":0.925029,"avg":-7.157656,"sd":11.399273,"marketCap":48693050},"quantilePoints":[{"date":"2024-02-23","current":-6.752803,"twenty":-10.775891,"median":-9.36781,"eighty":-7.68842,"marketCap":30588785},{"date":"2024-03-01","current":-8.317152,"twenty":-10.796172,"median":-9.86654,"eighty":-8.1805,"marketCap":37674961},{"date":"2024-03-08","current":-12.28538,"twenty":-10.796172,"median":-9.027011,"eighty":-8.1805,"marketCap":55650203},{"date":"2024-03-15","current":-21.611629,"twenty":-16.044474,"median":-10.423455,"eighty":-8.315157,"marketCap":97896163},{"date":"2024-03-22","current":-51.202937,"twenty":-28.992832,"median":-11.221422,"eighty":-8.613398,"marketCap":231938602},{"date":"2024-03-28","current":-48.543044,"twenty":-46.91386,"median":-12.586281,"eighty":-8.884042,"marketCap":219889843},{"date":"2024-04-05","current":-49.041774,"twenty":-47.113352,"median":-21.611629,"eighty":-9.020361,"marketCap":222148985},{"date":"2024-04-12","current":-49.87299,"twenty":-48.908779,"median":-29.009456,"eighty":-9.382772,"marketCap":225914223},{"date":"2024-04-19","current":-24.936495,"twenty":-48.64279,"median":-32.916174,"eighty":-10.089306,"marketCap":112957111},{"date":"2024-04-26","current":-40.563366,"twenty":-48.476547,"median":-31.004376,"eighty":-10.481307,"marketCap":183743568},{"date":"2024-05-03","current":-40.563366,"twenty":-48.243806,"median":-34.911093,"eighty":-10.796172,"marketCap":183743568},{"date":"2024-05-10","current":-38.568446,"twenty":-47.246346,"median":-37.404742,"eighty":-11.204798,"marketCap":174706999},{"date":"2024-05-17","current":-36.573526,"twenty":-45.9164,"median":-37.072256,"eighty":-11.696878,"marketCap":165670430},{"date":"2024-05-24","current":-34.24612,"twenty":-45.517416,"median":-36.407283,"eighty":-12.5261,"marketCap":155127766},{"date":"2024-05-31","current":-37.238499,"twenty":-45.151681,"median":-36.573526,"eighty":-14.465827,"marketCap":168682619},{"date":"2024-06-07","current":-31.253741,"twenty":-44.852442,"median":-35.908553,"eighty":-20.946656,"marketCap":141572913},{"date":"2024-06-14","current":-4.924887,"twenty":-44.719448,"median":-35.74231,"eighty":-12.887181,"marketCap":164241752},{"date":"2024-06-21","current":-1.485544,"twenty":-43.788486,"median":-35.409823,"eighty":-11.024258,"marketCap":49541916},{"date":"2024-06-28","current":-1.146535,"twenty":-42.973893,"median":-35.409823,"eighty":-10.452381,"marketCap":38236175},{"date":"2024-07-05","current":-1.167641,"twenty":-40.646487,"median":-34.74485,"eighty":-8.993762,"marketCap":38940068},{"date":"2024-07-12","current":-1.118132,"twenty":-40.563366,"median":-33.74739,"eighty":-7.983003,"marketCap":37288960},{"date":"2024-07-15","current":-1.18536,"twenty":-40.563366,"median":-33.24866,"eighty":-7.887247,"marketCap":39530991},{"date":"2024-08-02","current":-1.08999,"twenty":-40.563366,"median":-33.082417,"eighty":-7.197005,"marketCap":36350436},{"date":"2024-08-09","current":-0.976639,"twenty":-40.563366,"median":-32.916174,"eighty":-4.79981,"marketCap":32570269},{"date":"2024-08-16","current":-0.846872,"twenty":-40.430371,"median":-29.009456,"eighty":-1.454118,"marketCap":28242629},{"date":"2024-08-23","current":-3.559646,"twenty":-40.230879,"median":-27.049716,"eighty":-1.608432,"marketCap":36658454},{"date":"2024-08-30","current":-2.94003,"twenty":-40.164381,"median":-24.437765,"eighty":-2.164385,"marketCap":30277442},{"date":"2024-09-06","current":-2.873579,"twenty":-40.031386,"median":-23.024697,"eighty":-2.728463,"marketCap":29593101},{"date":"2024-09-13","current":-3.103465,"twenty":-39.898392,"median":-20.780413,"eighty":-2.76564,"marketCap":31960549},{"date":"2024-09-20","current":-3.1771,"twenty":-39.831895,"median":-11.794962,"eighty":-2.813233,"marketCap":32718873},{"date":"2024-09-27","current":-3.285758,"twenty":-39.499409,"median":-10.568086,"eighty":-2.83712,"marketCap":33837862},{"date":"2024-10-04","current":-3.281268,"twenty":-39.100424,"median":-9.4634,"eighty":-2.854182,"marketCap":33791623},{"date":"2024-10-11","current":-3.151957,"twenty":-38.568446,"median":-8.810895,"eighty":-2.881302,"marketCap":32459933},{"date":"2024-10-18","current":-4.081386,"twenty":-38.501949,"median":-8.147584,"eighty":-2.91776,"marketCap":42031515},{"date":"2024-10-25","current":-4.227231,"twenty":-38.036467,"median":-6.752803,"eighty":-2.94919,"marketCap":43533478},{"date":"2024-10-31","current":-5.370065,"twenty":-37.238499,"median":-5.370065,"eighty":-2.985828,"marketCap":55302772},{"date":"2024-11-08","current":-3.874012,"twenty":-37.072256,"median":-4.911617,"eighty":-3.010972,"marketCap":39895910},{"date":"2024-11-15","current":-3.987954,"twenty":-36.906013,"median":-4.716426,"eighty":-3.103465,"marketCap":41069319},{"date":"2024-11-22","current":-3.532015,"twenty":-36.573526,"median":-4.716426,"eighty":-3.142977,"marketCap":54737498},{"date":"2024-11-29","current":-3.242518,"twenty":-36.573526,"median":-4.534304,"eighty":-3.135075,"marketCap":50251020},{"date":"2024-12-06","current":-3.340343,"twenty":-36.307537,"median":-4.329778,"eighty":-3.147287,"marketCap":51767055},{"date":"2024-12-13","current":-3.236951,"twenty":-35.97505,"median":-4.207861,"eighty":-3.151239,"marketCap":50164741},{"date":"2024-12-20","current":-3.12163,"twenty":-35.908553,"median":-4.156587,"eighty":-3.151239,"marketCap":48377545},{"date":"2024-12-27","current":-3.304553,"twenty":-35.808807,"median":-4.141775,"eighty":-3.15052,"marketCap":51212408},{"date":"2025-01-03","current":-6.390393,"twenty":-35.675812,"median":-4.156587,"eighty":-3.162014,"marketCap":99035307},{"date":"2025-01-10","current":-4.017955,"twenty":-35.542817,"median":-4.164563,"eighty":-3.178178,"marketCap":62268372},{"date":"2025-01-17","current":-3.722096,"twenty":-35.409823,"median":-4.153739,"eighty":-3.184823,"marketCap":57683290},{"date":"2025-01-24","current":-3.817534,"twenty":-35.409823,"median":-4.125253,"eighty":-3.194162,"marketCap":59162349},{"date":"2025-01-31","current":-3.260811,"twenty":-34.911093,"median":-4.081386,"eighty":-3.196856,"marketCap":50534506},{"date":"2025-02-07","current":-3.305348,"twenty":-34.74485,"median":-4.052623,"eighty":-3.194162,"marketCap":51224733},{"date":"2025-02-14","current":-3.419874,"twenty":-34.24612,"median":-4.009603,"eighty":-3.182488,"marketCap":52999604},{"date":"2025-02-21","current":-3.220249,"twenty":-34.24612,"median":-4.000487,"eighty":-3.187883,"marketCap":49905906},{"date":"2025-02-28","current":-2.465491,"twenty":-33.448152,"median":-3.954727,"eighty":-3.151239,"marketCap":38209017},{"date":"2025-03-07","current":-1.044255,"twenty":-32.982671,"median":-3.874012,"eighty":-3.119721,"marketCap":16183367},{"date":"2025-03-14","current":-1.197751,"twenty":-32.916174,"median":-3.768307,"eighty":-3.054027,"marketCap":18562187},{"date":"2025-03-21","current":-1.18105,"twenty":-32.916174,"median":-3.722096,"eighty":-2.976668,"marketCap":18303351},{"date":"2025-03-28","current":-1.05857,"twenty":-31.586228,"median":-3.655686,"eighty":-2.86873,"marketCap":16405226},{"date":"2025-04-04","current":-0.811226,"twenty":-29.524811,"median":-3.591973,"eighty":-2.800281,"marketCap":12571999},{"date":"2025-04-11","current":-0.7476,"twenty":-28.959583,"median":-3.53957,"eighty":-2.63728,"marketCap":11585960},{"date":"2025-04-17","current":-0.471522,"twenty":-28.926334,"median":-3.513722,"eighty":-1.669875,"marketCap":12226101},{"date":"2025-04-25","current":-0.582068,"twenty":-27.800363,"median":-3.4835,"eighty":-1.301231,"marketCap":15092442},{"date":"2025-05-02","current":-0.573685,"twenty":-25.981276,"median":-3.438167,"eighty":-1.205951,"marketCap":14875089},{"date":"2025-05-09","current":-0.825688,"twenty":-25.06949,"median":-3.395313,"eighty":-1.174677,"marketCap":21409261},{"date":"2025-05-16","current":-0.364644,"twenty":-24.338019,"median":-3.382096,"eighty":-1.15719,"marketCap":9454850},{"date":"2025-05-23","current":0.565678,"twenty":-23.540051,"median":-3.346705,"eighty":-1.116258,"marketCap":8938620},{"date":"2025-05-30","current":0.584591,"twenty":-23.07457,"median":-3.340343,"eighty":-1.098336,"marketCap":9237480},{"date":"2025-06-06","current":0.603504,"twenty":-22.309851,"median":-3.334775,"eighty":-1.061752,"marketCap":9536340},{"date":"2025-06-13","current":0.58631,"twenty":-21.279143,"median":-3.318085,"eighty":-1.023298,"marketCap":9264649},{"date":"2025-06-20","current":0.600066,"twenty":-19.201767,"median":-3.305348,"eighty":-0.979297,"marketCap":9482001},{"date":"2025-06-27","current":0.737616,"twenty":-12.766821,"median":-3.292923,"eighty":-0.957299,"marketCap":11655526},{"date":"2025-07-03","current":0.723861,"twenty":-12.28538,"median":-3.28486,"eighty":-0.916208,"marketCap":11438174},{"date":"2025-07-11","current":0.763407,"twenty":-11.304544,"median":-3.276778,"eighty":-0.885958,"marketCap":12063062},{"date":"2025-07-18","current":0.814989,"twenty":-11.138301,"median":-3.265292,"eighty":-0.797706,"marketCap":12878134},{"date":"2025-07-25","current":0.790917,"twenty":-10.568086,"median":-3.260811,"eighty":-0.725332,"marketCap":12497767},{"date":"2025-08-01","current":0.675719,"twenty":-10.423455,"median":-3.244506,"eighty":-0.582068,"marketCap":10677440},{"date":"2025-08-08","current":0.579433,"twenty":-9.86654,"median":-3.240858,"eighty":-0.54487,"marketCap":9155973},{"date":"2025-08-15","current":0.546765,"twenty":-9.06026,"median":-3.238007,"eighty":-0.532296,"marketCap":8639761},{"date":"2025-08-22","current":-1.467133,"twenty":-8.993762,"median":-3.232776,"eighty":-0.508196,"marketCap":8905519},{"date":"2025-08-29","current":-1.425998,"twenty":-8.810895,"median":-3.214492,"eighty":-0.523914,"marketCap":8655831},{"date":"2025-09-05","current":-3.135368,"twenty":-8.415901,"median":-3.203085,"eighty":-0.53062,"marketCap":19031732},{"date":"2025-09-12","current":-2.550343,"twenty":-8.313162,"median":-3.194162,"eighty":-0.536068,"marketCap":15480621},{"date":"2025-09-19","current":-2.16185,"twenty":-8.048835,"median":-3.179794,"eighty":-0.540784,"marketCap":13122462},{"date":"2025-09-26","current":-2.065869,"twenty":-7.887247,"median":-3.151957,"eighty":-0.542565,"marketCap":12539858},{"date":"2025-10-03","current":-2.221266,"twenty":-7.361803,"median":-3.139172,"eighty":-0.544451,"marketCap":13483122},{"date":"2025-10-10","current":-2.463503,"twenty":-6.849528,"median":-3.12163,"eighty":-0.563731,"marketCap":14953503},{"date":"2025-10-17","current":-8.236053,"twenty":-8.033613,"median":-3.132873,"eighty":-0.572637,"marketCap":49992976},{"date":"2025-10-24","current":-5.703993,"twenty":-8.155612,"median":-3.148365,"eighty":-0.575781,"marketCap":34623326},{"date":"2025-10-31","current":-12.760935,"twenty":-8.847468,"median":-3.171236,"eighty":-0.580915,"marketCap":77459081},{"date":"2025-11-07","current":-12.235204,"twenty":-9.869976,"median":-3.189232,"eighty":-0.591708,"marketCap":74267883},{"date":"2025-11-14","current":-12.091822,"twenty":-10.682129,"median":-3.19955,"eighty":-0.609207,"marketCap":73397556},{"date":"2025-11-21","current":-12.079874,"twenty":-12.082264,"median":-3.210326,"eighty":-0.647507,"marketCap":73325029},{"date":"2025-11-28","current":-14.089013,"twenty":-12.255274,"median":-3.220249,"eighty":-0.697655,"marketCap":81520890},{"date":"2025-12-05","current":-11.263469,"twenty":-12.293986,"median":-3.234962,"eighty":-0.729626,"marketCap":65171920},{"date":"2025-12-12","current":-9.934561,"twenty":-12.255274,"median":-3.239337,"eighty":-0.741556,"marketCap":57482679},{"date":"2025-12-19","current":-7.792824,"twenty":-12.163513,"median":-3.242518,"eighty":-0.77146,"marketCap":45090309},{"date":"2025-12-26","current":-8.78628,"twenty":-12.10616,"median":-3.253653,"eighty":-0.791502,"marketCap":50838577},{"date":"2026-01-02","current":-9.147537,"twenty":-12.089432,"median":-3.260811,"eighty":-0.80041,"marketCap":52928856},{"date":"2026-01-09","current":-10.340974,"twenty":-12.065536,"median":-3.266378,"eighty":-0.814118,"marketCap":59834243},{"date":"2026-01-16","current":-11.340881,"twenty":-11.97794,"median":-3.279023,"eighty":-0.829925,"marketCap":65619837},{"date":"2026-01-23","current":-10.463544,"twenty":-11.856962,"median":-3.28486,"eighty":-0.846872,"marketCap":60543445},{"date":"2026-01-30","current":-10.334523,"twenty":-11.676334,"median":-3.297395,"eighty":-0.885958,"marketCap":59796916},{"date":"2026-02-06","current":-8.334709,"twenty":-11.65053,"median":-3.309471,"eighty":-0.901332,"marketCap":48225728},{"date":"2026-02-13","current":-6.786466,"twenty":-11.573118,"median":-3.322575,"eighty":-0.914361,"marketCap":39267388},{"date":"2026-02-20","current":-4.128648,"twenty":-11.490545,"median":-3.337161,"eighty":-0.915203,"marketCap":23888905},{"date":"2026-02-27","current":-5.870422,"twenty":-11.366685,"median":-3.342684,"eighty":-0.916049,"marketCap":33967037},{"date":"2026-03-06","current":-5.289831,"twenty":-11.311811,"median":-3.362611,"eighty":-0.917481,"marketCap":30607660},{"date":"2026-03-13","current":-5.186615,"twenty":-11.292327,"median":-3.386868,"eighty":-0.927979,"marketCap":30010437},{"date":"2026-03-20","current":-6.863878,"twenty":-11.26863,"median":-3.410331,"eighty":-0.951573,"marketCap":39715305},{"date":"2026-03-27","current":-7.779922,"twenty":-11.242826,"median":-3.467991,"eighty":-0.958691,"marketCap":45015656},{"date":"2026-04-02","current":-8.025061,"twenty":-11.178047,"median":-3.4835,"eighty":-0.962973,"marketCap":46434060},{"date":"2026-04-10","current":-9.263655,"twenty":-11.004389,"median":-3.528038,"eighty":-0.971878,"marketCap":53600731},{"date":"2026-04-17","current":-1.278077,"twenty":-10.88415,"median":-3.53957,"eighty":-0.976431,"marketCap":52406286},{"date":"2026-04-24","current":-0.70271,"twenty":-10.840282,"median":-3.499406,"eighty":-0.971878,"marketCap":28813940},{"date":"2026-05-01","current":-0.923724,"twenty":-10.817059,"median":-3.481511,"eighty":-0.927804,"marketCap":37876389},{"date":"2026-05-08","current":-1.082401,"twenty":-10.811898,"median":-3.419874,"eighty":-0.917163,"marketCap":44382763},{"date":"2026-05-15","current":-1.074845,"twenty":-10.769321,"median":-3.393278,"eighty":-0.921354,"marketCap":44072936},{"date":"2026-05-22","current":-0.747124,"twenty":-10.667396,"median":-3.381699,"eighty":-0.914992,"marketCap":38573501},{"date":"2026-05-29","current":-0.711118,"twenty":-10.598255,"median":-3.346705,"eighty":-0.893122,"marketCap":36714537},{"date":"2026-06-05","current":-3.407067,"twenty":-10.546912,"median":-3.342684,"eighty":-0.886708,"marketCap":175904460},{"date":"2026-06-12","current":-3.875145,"twenty":-10.494509,"median":-3.346705,"eighty":-0.889344,"marketCap":200070991},{"date":"2026-06-18","current":-3.095015,"twenty":-10.455526,"median":-3.345025,"eighty":-0.891611,"marketCap":159793440},{"date":"2026-06-26","current":-1.86481,"twenty":-10.406959,"median":-3.338752,"eighty":-0.892367,"marketCap":96278839},{"date":"2026-07-02","current":-1.772529,"twenty":-10.340974,"median":-3.327482,"eighty":-0.895389,"marketCap":91514441},{"date":"2026-07-10","current":-1.641737,"twenty":-10.334523,"median":-3.313595,"eighty":-0.901332,"marketCap":84761724},{"date":"2026-07-17","current":-1.22203,"twenty":-10.321621,"median":-3.300974,"eighty":-0.914361,"marketCap":63092555},{"date":"2026-07-24","current":-1.335253,"twenty":-10.282915,"median":-3.285758,"eighty":-0.915413,"marketCap":68938191},{"date":"2026-07-31","current":-1.207389,"twenty":-10.169377,"median":-3.281268,"eighty":-0.916049,"marketCap":62336654},{"date":"2026-08-07","current":-1.34111,"twenty":-10.099707,"median":-3.267088,"eighty":-0.917481,"marketCap":69240552},{"date":"2026-08-14","current":-1.236249,"twenty":-9.970687,"median":-3.260811,"eighty":-0.922539,"marketCap":64782187},{"date":"2026-08-21","current":-1.253307,"twenty":-9.940884,"median":-3.253653,"eighty":-0.929164,"marketCap":65676028},{"date":"2026-08-28","current":-1.255744,"twenty":-9.935819,"median":-3.242518,"eighty":-0.951573,"marketCap":65803719},{"date":"2026-09-04","current":-1.218542,"twenty":-9.893889,"median":-3.239199,"eighty":-0.958691,"marketCap":63854295},{"date":"2026-09-11","current":-1.1534,"twenty":-9.88326,"median":-3.234962,"eighty":-0.962973,"marketCap":60440674},{"date":"2026-09-18","current":-1.067301,"twenty":-9.873105,"median":-3.220249,"eighty":-0.967643,"marketCap":55928905},{"date":"2026-09-25","current":-1.075423,"twenty":-9.82994,"median":-3.207126,"eighty":-0.973295,"marketCap":56354544},{"date":"2026-10-02","current":-1.000696,"twenty":-9.797799,"median":-3.196856,"eighty":-0.976431,"marketCap":52438669},{"date":"2026-10-07","current":-0.929218,"twenty":-9.787477,"median":-3.191697,"eighty":-0.966226,"marketCap":48693050}],"updateTime":1791478226947},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673058849","title":"Solidion Technology Sees no Basis to Raise Cash Offer for Polar Power Assets After Board Rejection","url":"https://stock-news.laohu8.com/highlight/detail?id=2673058849","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673058849?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:01","pubTimestamp":1791280883,"startTime":"0","endTime":"0","summary":"Solidion Technology sees no basis to raise cash offer for Polar Power assets after board rejectionSolidion Technology held its offer to buy substantially all of Polar Power’s assets in an all-cash dea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL942sX9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","STI","POLA","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673030023","title":"Solidion Technology, Inc - Sees no Basis to Increase Its Offer to Polar Power, Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2673030023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673030023?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:00","pubTimestamp":1791280849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nFWN45R1LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","STI","BK4096","POLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673030048","title":"Solidion Technology, - Warns Polar Power Shareholders Company is Severely Distressed","url":"https://stock-news.laohu8.com/highlight/detail?id=2673030048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673030048?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:00","pubTimestamp":1791280803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nTUAC7DFF9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POLA","STI","BK4096","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673030044","title":"Solidion Technology, - Will not Increase Offer to Polar Power After Board Rejects All-Cash Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2673030044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673030044?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:00","pubTimestamp":1791280803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nTUAC7DFF9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STI","BK4096","POLA","BK4182"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STI\",params:#limit:6,delay:false,,,undefined,":[]}}