US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Strive Small-Cap ETF

36.33

+0.20150.56%

Post-market: 36.330.00000.00%19:30 EDT

Volume:4K

Turnover:130.60K

Market Cap:79.20M

PE:- -

High:36.35

Open:36.35

Low:36.25

Close:36.13

52wk High:39.57

52wk Low:31.23

Shares:2.18M

Float Shares:2.18M

Volume Ratio:0.49

T/O Rate:0.16%

Dividend:0.44

Dividend Rate:1.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

Gold Resource says company ineligible for Russell 2000 index after merger

Is Tompkins Financial (TMP) Fairly Valued On Its Russell 2000 Index Exit?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/STXK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STXK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXK\",,,,,undefined,":{"symbol":"STXK","market":"US","secType":"STK","nameCN":"Strive Small-Cap ETF","latestPrice":36.33,"timestamp":1791576000000,"preClose":36.1285,"halted":0,"volume":3596,"hourTrading":{"tag":"盘后","latestPrice":36.33,"preClose":36.33,"latestTime":"19:30 EDT","volume":8,"amount":290.64,"timestamp":1791588605201,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00557731430864818,"floatShares":2180002,"shares":2180002,"eps":0,"marketStatus":"Market Closed","change":0.2015,"latestTime":"10-09 16:00:00 EDT","open":36.35,"high":36.35,"low":36.25,"amount":130604.31787200001,"amplitude":0.002768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":36.1285,"sharesOutstanding":2100000,"nav":36.12,"aum":78741600,"dividendRate":0.012034,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.33,"preClose":36.33,"latestTime":"19:30 EDT","volume":8,"amount":290.64,"timestamp":1791588605201,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4887330412183013},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXK\",,,,,undefined,":{"symbol":"STXK","floatShares":2180002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4887330412183013,"shares":2180002,"dividePrice":0.4372,"high":36.35,"amplitude":0.002768,"preClose":36.1285,"low":36.25,"week52Low":31.2274,"pbRate":"--","week52High":39.565,"institutionHeld":0,"latestPrice":36.33,"eps":0,"divideRate":0.012034,"volume":3596,"delay":0,"ttmEps":0,"open":36.35,"prevYearClose":33.27,"prevWeekClose":36.4596,"prevMonthClose":35.9524,"prevQuarterClose":35.9524,"fiveDayClose":36.4596,"twentyDayClose":37.3706,"sixtyDayClose":38.4852},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STXK\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"STXK","amount":0.097087,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Strive Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"STXK","amount":0.1167102,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Strive Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"STXK","amount":0.0815814,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Strive Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-11","symbol":"STXK","amount":0.14195663,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Strive Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-12"},{"date":"2025-09-29","symbol":"STXK","amount":0.09843319,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Strive Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STXK\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.07522,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-03-31","value":0.059902,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.056322,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.078866,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.135605,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STXK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STXK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAUG","RBUF","URTY","FFSM","FYX","GRPZ","JHSC","KSCD","JMEE","CSA","VXF","SMDX","SMLF","MSSM","SCJL","KOCT","CAFG","EBIT","TPSC","SMLV","FLQS","OMFS","USVM","FSMD","VTWO","FSEG","SMAP","SMOX","USSX","SSCP","LSAT","ROSC","SMAY","KAPR","RNIN","EPSB","IWM","ESSC","SMDV","SMCF","ABCS","EES","KNOV","RWJ","LU0149725797.USD","OASC","RYLG","TWM","CPRY","SCDS","SVAL","AVSC","VBX","AFSC","SSMG","SMIZ","FTKI","KJAN","TSME","IWO","SCMY","ITWO","FDM","RDTE","QSML","UWM","IWMI","CPRO","CSF","DFAS","ASCE","SAUG","JSMD","TMFS","DFMC","RUSC","ISMD","FNDA","IWML","NBSM","IWN","PSC","RWM","VB","TNA","BK4585","RSSL","GRNJ","IWMW","SEIS","IVSS","SRTY","STXK","JSML","MGMT","FSCC","RDTY","PRFZ","IUSS","BBSC","OUSM","BK4588","CPRJ","TZA","CSMD","KSEP","KFEB","RYLD","RSMC","IE00BHPRN162.USD","CVSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWMI","BK4157","RWM","BUFS","IYM","LU2095319765.USD","SMLL","DIG","KSEP","SAWS","URTY","RSSL","LU0329931173.USD","IWML","VIOO","IWM","IWMW","NBIL","USSX","FSMD","KWEB","LU1861220033.SGD","ISCB","RDTY","KFEB","AAOI","SCOW","DIA","XLE","XPP","IUSS","FSML","BK4112","IE00B3QW5Z07.USD","LAZR","CPRO","FXP","EES","ABLS","DGP","GUNR","KOCT","RFLR","BK4603","BCDF","CPRJ","EPSB","SCY","BLSH","KMAY","WCEO","CAFG","BK4609","SQLT","FSCC","FLQS","TSME","UMAL","BLSG","SGOL","YTSM","IJR","KGLD","IE00BN0W2T93.GBP","IGLD","RSMC","BK4588","SCMY","LU0314104364.USD","GLL","LU0950373646.USD","LU2210150020.SGD","GDXY","CALF","BGLD","DXD","JPSE","XSHQ","ERX","USG","AAAU","RESM","GRPZ","FLRN","RDYY","FESM","ISMD","BLSX","SG9999014039.USD","AFSC","IAUM","IE00B7SZL793.SGD","LU0823431647.USD","OASC","NSCS","RYLG","DULL","IE00BN0W2V16.EUR","JMEE","KSCD","CWB","NUGT","UMAC","BKSE","YINN","PSC","KJAN","DES","RDTL","GSC","VTWO","UCTX","MRAM","RUSC","DBB","DBC","SMAY","QSML","SG9999014021.USD","BBSC","DGZ","BK4077","NUSC","SAA","IE00BN0W2W23.USD","FGDL","TZA","NBIG","MSSM","LU0823431563.USD","UGL","KJUN","BK4585","ICVT","SCJL","DDM","IE00BKPKM429.USD","SG9999014005.SGD","OUNZ","KJUL","SEIS","GEMG","IE00BGHQF748.EUR","SPSM","SCDS","BK4582","XITK","BK4550","NEBX","BK4147","BK4020","PRFZ","FDM","SMOX","GEMI","SOCL","GDX","KNOV","ABCS","CWEB","GSSC","GDX.AU","LU2210149790.SGD","OUSM","RNIN","VBX","AFSM","YANG","CGMM","CHAU","DRN","IAU","BK4535","BK4570","FTKI","XJR","IE00B66KJ199.SGD","DZZ","KDEC","ASHS","UDOW","YXI","IE00B64PRP62.GBP","KAUG","AAOG","IWMY","NBIZ","RDTE","XME","02823","SDOW","BK4547","KMAR","YGLD","RBUF","ESML","LU1861215975.USD","LYTE","QBKV","SAUG","FCVT","SMHB","SNOV","RYLD","CPRA","SMIZ","SG9999014013.SGD","QBKF","TINY","NBIS","GLDY","AAOX","ROSC","KAPR","LITL","CVSM","XSMO","UCTT","OVS","SVAL","UYM","ASHR","ITWO","SCJN","TNA","PICK","IWY","NBSM","SCDV","LU0329931090.USD","02822","SMLF","JHSC","82822","OIH","TPSC","IAUI","SYZ","CPRY","DGRS","ESSC","OMFS","GLD","LU2290526834.HKD","SMAP","AVSC","LU0531971165.HKD","LU2360107168.USD","IVSS","FDN","UWM","PFFR","ESIX","USVM","FLCH","SHNY","DRNZ","GLDM","IE0031619046.USD","IJT","STXK","FNDA","SMCO","HAPS","IWO","MYLD","82843","TWM","82823","IE00B19Z4B17.USD","DOG","DFAS","BK4097","SCAP","SRTY","GRNJ","CSF","MRAX","02843","RDDT","SFLO","AAOZ","BAR","KBFR","FSCS","SSCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652528870","title":"Gold Resource says company ineligible for Russell 2000 index after merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2652528870","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652528870?lang=en_us&edition=fundamental","pubTime":"2026-07-17 20:10","pubTimestamp":1784290247,"startTime":"0","endTime":"0","summary":"Gold Resource Corporation (GORO) received notification from the FTSE Russell that following the Company’s previously announced merger with Goldgrou...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gold-resource-says-company-ineligible-for-russell-2000-index-after-merger-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gold-resource-says-company-ineligible-for-russell-2000-index-after-merger-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SVAL","HAPS","KSEP","SCDV","SEIS","CSF","SMAP","URTY","VTWO","PRFZ","RDTE","RWM","ESML","RYLD","NBSM","SNOV","SCY","UWM","KAUG","IWM","KDEC","IWMI","KJAN","AFSM","CPRJ","TPSC","TWM","OASC","BUFS","CALF","STXK","TZA","RSSL","GSC","FSMD","BKSE","NSCS","RYLG","CPRY","USVM","SFLO","SRTY","XJR","GORO","SMDV","SCDS","TNA","ROSC","GSSC","DGRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650490451","title":"Is Tompkins Financial (TMP) Fairly Valued On Its Russell 2000 Index Exit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650490451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650490451?lang=en_us&edition=fundamental","pubTime":"2026-07-10 11:33","pubTimestamp":1783654383,"startTime":"0","endTime":"0","summary":"Tompkins Financial (TMP) was recently removed from the Russell 2000 Dynamic Index. This event can shift trading flows as index-tracking funds rebalance, prompting investors to reassess how the stock fits within diversified portfolios.\nSee our latest analysis for Tompkins Financial.\nAgainst this index removal backdrop, Tompkins Financial’s 1-day share price return of 0.93% sits within a broader pattern of a 2.75% share price gain over 30 days and 9.06% over 90 days, while the 1-year total...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nysemkt-tmp/tompkins-financial/news/is-tompkins-financial-tmp-fairly-valued-on-its-russell-2000","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nysemkt-tmp/tompkins-financial/news/is-tompkins-financial-tmp-fairly-valued-on-its-russell-2000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RBUF","RWM","FSCS","VIOO","BUFS","MSSM","NSCS","ESIX","TWM","FSCC","RSMC","OVS","DGRS","CALF","STXK","ISCB","URTY","RSSL","QSML","CPRY","TSME","ABCS","KNOV","KAUG","TMP","RYLD","ITWO","KOCT","SRTY","FDM","SEIS","TZA","TNA","BKSE","EES","XSMO","IWMI","PRFZ","IJT","NBSM","SMLF","DES","OMFS","CSF","RDTE","UWM","SMAP","VTWO","SVAL","BBSC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STXK\",params:#limit:6,delay:false,,,undefined,":[]}}