US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STRIVE TOTAL RETURN BOND ETF

19.07

+0.07000.37%

Post-market: 19.070.00000.00%19:30 EDT

Volume:12.72K

Turnover:241.96K

Market Cap:113.47M

PE:- -

High:19.07

Open:19.03

Low:19.01

Close:19.00

52wk High:20.67

52wk Low:18.91

Shares:5.95M

Float Shares:5.95M

Volume Ratio:0.76

T/O Rate:0.21%

Dividend:0.89

Dividend Rate:4.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JGB Yields Lower Across Curve After U.S. Treasury Yield Declines

Global Forex and Fixed Income Roundup: Market Talk

French, Spanish Bond Yields Rise on Fiscal, Political Uncertainty; Treasury Yields Steady

European Midday Briefing: Shares Up, French Bond Yields Stay Elevated as Political Pressures Weigh

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/STXT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXT\",,,,,undefined,":{"symbol":"STXT","market":"US","secType":"STK","nameCN":"STRIVE TOTAL RETURN BOND ETF","latestPrice":19.07,"timestamp":1791576000000,"preClose":19,"halted":0,"volume":12715,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"19:30 EDT","volume":19,"amount":362.17,"timestamp":1791588605811,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0036842105263158046,"floatShares":5949994,"shares":5949994,"eps":0,"marketStatus":"Market Closed","change":0.07,"latestTime":"10-09 16:00:00 EDT","open":19.0349,"high":19.07,"low":19.005,"amount":241964.03415000002,"amplitude":0.003421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":19,"sharesOutstanding":6330000,"nav":19.07,"aum":113466500,"dividendRate":0.046854,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"19:30 EDT","volume":19,"amount":362.17,"timestamp":1791588605811,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7617512822656987},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXT\",,,,,undefined,":{"symbol":"STXT","floatShares":5949994,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7617512822656987,"shares":5949994,"dividePrice":0.8935,"high":19.07,"amplitude":0.003421,"preClose":19,"low":19.005,"week52Low":18.91,"pbRate":"--","week52High":20.67,"institutionHeld":0,"latestPrice":19.07,"eps":0,"divideRate":0.046854,"volume":12715,"delay":0,"ttmEps":0,"open":19.0349,"prevYearClose":20.1,"prevWeekClose":18.985,"prevMonthClose":18.95,"prevQuarterClose":18.95,"fiveDayClose":18.985,"twentyDayClose":19.32,"sixtyDayClose":19.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STXT\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"STXT","amount":0.070128,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-08-27","symbol":"STXT","amount":0.087465,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"STXT","amount":0.061536,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"STXT","amount":0.0742187,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"STXT","amount":0.0648252,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-27","recordDate":"2023-10-30","paymentDate":"2023-10-31","value":0.087789,"currency":"USD"},{"executeDate":"2023-11-28","recordDate":"2023-11-29","paymentDate":"2023-11-30","value":0.083505,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.100706,"currency":"USD"},{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":0.069388,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.084118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STXT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674884385","title":"JGB Yields Lower Across Curve After U.S. Treasury Yield Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2674884385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674884385?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:31","pubTimestamp":1791509460,"startTime":"0","endTime":"0","summary":"0131 GMT - Japanese government bond yields are lower across the yield curve following overnight declines in U.S. Treasury yields. U.S. Treasury yields fell on Thursday following a steady auction of longer-dated securities and a Treasury buyback operation. Easing expectations for further rate increases by the Fed are also weighing on bond yields in the U.S. and Japan. Investors are focusing on developments in the Iran conflict as well as the French government bond market. The 10-year JGB yield is 4.5 basis points lower at 3.035%. The 2-year yield is down 1.5 basis points at 1.915% and the 30-year yield is down 4 basis points at 4.080%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVZ","JPIE","WSDB","US30Y.BOND","DFGX","BBAG","CGCB","LFAR","BSCT","CAFX","AFIF","IBDT","AGGY","AGRH","AGZD","CIVG","US7Y.BOND","FLTB","BSCW","DEED","AVLV","FAS","JIII","STXT","AFIX","FCOR","EVIM","US6M.BOND","GTOC","BKFI","STOT","EQRR","FLCO","BMDL","BSMR","MILK","IUSB","BNDW","YFYA","US2Y.BOND","LDER","MUNX","US5Y.BOND","US10Y.BOND","DWFI","ADFI","US3Y.BOND","DFCF","US12M.BOND","BIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673209961","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673209961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673209961?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:46","pubTimestamp":1791362760,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0846 GMT - The euro faces further depreciation if foreign investors continue to re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","RGLO","FT","BAMA","STXT","DBMF","EUM","ITDH","QPX","RULE","BAMO","CLIX","IUSB","US10Y.BOND","DIVZ","US6M.BOND","US7Y.BOND","VTV","AFIF","DWFI","IBDT","US30Y.BOND","YFYA","PLGI","IUSV","JIII","US2Y.BOND","EOPS","CGDV","US5Y.BOND","AVIE","FITZ","JPIE","HIDV","LCG","FARX","KOOL","US3Y.BOND","BKFI","BKIV","AFIX","EQRR","EQIN","RORO","JULD","SDHY","VOOV","MFMO","DBC","EMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673704304","title":"French, Spanish Bond Yields Rise on Fiscal, Political Uncertainty; Treasury Yields Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2673704304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673704304?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:02","pubTimestamp":1791198120,"startTime":"0","endTime":"0","summary":"French government-bond yields rose on Monday, staying not far below Friday's multiyear highs, amid building concerns over the country's indebtedness, while Spanish government-bond yields increased aft","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","JPIE","CGDV","US10Y.BOND","RAUS","EQRR","GTOC","AFIF","US5Y.BOND","DIVZ","JIII","TMF","US30Y.BOND","US3Y.BOND","STXT","BK4588","MILK","DWFI","AFIX","IBDT","BKFI","WSDB","YFYA","TLT","IUSB","US7Y.BOND","TLTW","BK4585","US2Y.BOND","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673705217","title":"European Midday Briefing: Shares Up, French Bond Yields Stay Elevated as Political Pressures Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2673705217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673705217?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:59","pubTimestamp":1791190740,"startTime":"0","endTime":"0","summary":"MARKET WRAPSStocks:European shares were largely up Monday while the euro fell weighed by worries that French fiscal stress would spread elsewhere on the continent.French government bond yields rose on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RULE","DIVZ","BKFI","EQRR","IBDT","JIII","WSDB","TMF","YFYA","FARX","US2Y.BOND","AFIX","EPV","US10Y.BOND","VTV","PLGI","BNDW","DWFI","TLT","BK4585","IUSB","HIDV","US30Y.BOND","BAMA","CGDV","JPIE","LCG","MILK","TLTW","GTOC","US7Y.BOND","BK4588","US5Y.BOND","FT","AFIF","US6M.BOND","US3Y.BOND","STXT","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STXT\",params:#limit:6,delay:false,,,undefined,":[]}}