US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

2x Sui ETF

12.41

-1.4944-10.75%

Volume:225.50K

Turnover:2.80M

Market Cap:13.40M

PE:- -

High:12.65

Open:12.15

Low:12.12

Close:13.90

52wk High:18.20

52wk Low:5.00

Shares:1.08M

Float Shares:1.08M

Volume Ratio:0.81

T/O Rate:20.88%

Dividend:0.01

Dividend Rate:0.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Opens Stablecoin Regulatory Path for Issuers Under $10 Billion

ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses

Federal Reserve Moves Forward with GENIUS Act to Refine Stablecoin Oversight

ETF Daily | CRMU Soars 76%; AVAZ Jumps 70%; SOXL Rallies 15%; AXTQ Slides 28%; Semiconductor Momentum Leads

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SUIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUIL\",,,,,undefined,":{"symbol":"SUIL","market":"US","secType":"STK","nameCN":"2x Sui ETF","latestPrice":12.41,"timestamp":1791402294062,"preClose":13.9044,"halted":0,"volume":225500,"delay":0,"changeRate":-0.10747676994332733,"floatShares":1080000,"shares":1080000,"eps":0,"marketStatus":"Trading","change":-1.4944,"latestTime":"10-07 15:45:13 EDT","open":12.15,"high":12.65,"low":12.12,"amount":2797056.449,"amplitude":0.038117,"askPrice":12.43,"askSize":300,"bidPrice":12.04,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":13.9044,"nav":14.09,"aum":15217200,"dividendRate":0.001088,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.9044,"preClose":13.9044,"latestTime":"18:28 EDT","volume":13,"amount":180.7352,"timestamp":1791325727700,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.809929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUIL\",,,,,undefined,":{"symbol":"SUIL","floatShares":1080000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.809929,"shares":1080000,"dividePrice":0.0135,"high":12.65,"amplitude":0.038117,"preClose":13.9044,"low":12.12,"week52Low":5,"pbRate":"--","week52High":18.2,"institutionHeld":0,"latestPrice":12.41,"committee":-0.5,"eps":0,"divideRate":0.001088,"volume":225500,"delay":0,"ttmEps":0,"open":12.15,"prevYearClose":18.2,"prevWeekClose":12.67,"prevMonthClose":13.2539,"prevQuarterClose":13.2539,"fiveDayClose":13.2539,"twentyDayClose":6.899,"sixtyDayClose":7.0987},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUIL\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SUIL","amount":0.0016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"2x Sui ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-24"},{"date":"2026-08-19","symbol":"SUIL","amount":0.0043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"2x Sui ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"SUIL","amount":0.0032,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"2x Sui ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"SUIL","amount":0.0044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"2x Sui ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUIL\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-17","recordDate":"2026-06-17","paymentDate":"2026-06-18","value":0.0044,"currency":"USD"},{"executeDate":"2026-07-22","recordDate":"2026-07-22","paymentDate":"2026-07-23","value":0.0032,"currency":"USD"},{"executeDate":"2026-08-19","recordDate":"2026-08-19","paymentDate":"2026-08-20","value":0.0043,"currency":"USD"},{"executeDate":"2026-09-23","recordDate":"2026-09-23","paymentDate":"2026-09-24","value":0.0016,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161113222","title":"US Treasury Opens Stablecoin Regulatory Path for Issuers Under $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1161113222","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161113222?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:12","pubTimestamp":1790903559,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the US Treasury established a key policy breakthrough on September 30, allowing states to preserve a pathway to obtain stablecoin regulatory system authorization by submitting...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAGY","XTRKF","ETCO","CONL","EZBC","COIX","XRPM","BLKC","BRRR","BTCC","TTOP","CBXY","BTF","QSOL","SATO","COIW","CBTO","BTCO","SOEZ","CBOY","EZPZ","ARKZ","ASMX","BTRN","CONY","DFII","THYP","TSOL","COIA","TETH","VBNB","KRYP","KI","BHYP","GBTC","TXXH","FNTC","IBIT","XBNB","ETQ","CBTJ","FTGPF","BITO","QBF","QETH","DEFI","ICOI","NODE","BLCN","ETHU","IETH","CLNK","CBOO","COIO","ETHV","BTCI","LMBO","IBLC","BITY","BITX","BTCZ","XBTY","TCAN","ETHW","CBTA","COYY","FSOL","TWEB","TKNS","YBTC","LEGR","FIAT","SETH","TSUI","VSOL","MNRS","FETH","ARKB","GXRP","ETHE","FBTC","BESO","BAVA","VAVX","ARKC","CONX","BITI","BTCL","NEHI","CBTY","ETH","STLU","ETHD","DECO","BLOX","ETHA","BETH","BITU","BFAP","CRY","YNOT","BLCK","EZET","CBXA","HODL","FDIG","BETE","FDFF","ETTY","CBXJ","ETHT","COII","DADS","SUIL","CBOA","EETH","TKNQ","BCDF","BFJL","QXAS","YETH","BCCC","EHY","ESK","CONI","MAXI","BTCW","GENZ","BTC","CRDD","SBIT","BITB","BPI","STBQ","COIG","TXBC","BK4082","ETU","CBXO","CEPI","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108165450","title":"ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses","url":"https://stock-news.laohu8.com/highlight/detail?id=1108165450","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108165450?lang=en_us&edition=fundamental","pubTime":"2026-09-26 09:15","pubTimestamp":1790385300,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Sep 25, the Dow Jones Industrial Average rose 0.93%, the S&P 500 added 0.51%, and the Nasdaq Composite advanced 0.48%.ETF market tone was mixed to positive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEX","DUG.AU","EWJ","AAAU","NDAQ","FLCH","IEI","BK7016","IE00B64PRP62.GBP","SG9999014039.USD","US7Y.BOND","ASHS","LMBS","TLTW","IGOV","BBSB","GME","02843","UDOW","BBIB","SOXS","KGLD","WZRD","SG9999014005.SGD","DDM","GLDY","BWX","GLDM","DGP","BOXA","TLT","TSYW","BK4112","JHMB","BKAG","NYSE","AGQ","PUR","BK4547","EWY","ASHR","XHB","GLL","BCDF","BK7104","GDXW","GMEC","PMBS","TAN","TFJL","BK7095","FXP","IGLD","SHRD","SOXL","DUST","SG9999014021.USD","LU2210149790.SGD","FAS","FGDL","SHY","MXL","CPLS","BBAG","MORT","DULL","LU2931357623.SGD","02822","FEMB","DEED","BK4577","IE00BN0W2T93.GBP","YXI","SCO","BK4550","SLV","BK4141","BK4588","RMBX","KORU","BEC","IE00B3QW5Z07.USD","TXXS","IE00BKPKM429.USD","GLD","82823","LU2089985449.USD","PURR","ISHG","MXLL","SG9999014013.SGD","SPAB","XSD","SUIL","OUNZ","SDOW","US12M.BOND","MBSF","LU0274383776.USD","KATT","GHTA","ERY","DOG","DXD","PUR.AU","SGOV","BK4076","LU2095319765.USD","BK4535","SPMB","VMBS","US5Y.BOND","FSEC","YGLD","SHNY","TLTI","82822","FLGV","MBSD","XPP","LU0314104364.USD","YANG","MBB","IUSB","KWEB","JSI","IAUM","SGOL","IE00BGHQF748.EUR","SOXX","US3Y.BOND","CWEB","PSCT","FDN","BBLB","MTGP","BWZ","BK4614","BAR","EFC-B","GDXY","GHMS","IEF","LU2210150020.SGD","DIA","BGLD","GMEY","BK7062","TLTX","US6M.BOND","CHAU","02823","BEZ","IGME","GMEU","SMH","DUG","IE00BQXX3C00.GBP","USG","NUGT","TBJL","US30Y.BOND","IAUI","JPLD","TLH","82843","IE00BQXX3F31.USD","RINC","DZZ","SIVR","YINN","ZSL","IAU","BEG","IE00BN0W2W23.USD","BEZ.AU","DGZ","SECU","BE","SHV","EDC.AU","IE00BN0W2V16.EUR","IE00BQXX3D17.EUR","UGL","EDC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194635851","title":"Federal Reserve Moves Forward with GENIUS Act to Refine Stablecoin Oversight","url":"https://stock-news.laohu8.com/highlight/detail?id=1194635851","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194635851?lang=en_us&edition=fundamental","pubTime":"2026-09-25 15:05","pubTimestamp":1790319936,"startTime":"0","endTime":"0","summary":"The U.S. Federal Reserve on Thursday introduced two regulatory proposals aimed at completing the framework for supervising stablecoin issuers as required by the Guiding and Establishing National...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","BCDF","FNTC","HMOP","XBIL","FIAT","YSPY","ETHW","US5Y.BOND","XLF","BLKC","VSOL","CBXA","SPYB","VGIT","IETH","NEHI","TLTW","CONX","AGG","SPYH","SKRE","EZPZ","VCSH","MNRS","BTCC","BCCC","BWX","EZET","LQD","TBIL","ETHU","LEGR","EHY","COIA","TKNQ","FAZ","FETH","ETH","SMAX","ARKC","NODE","BTCW","TETH","VGSH","TCAN","BK4585","YETH","TKNS","CONY","QXAS","BITU","PBDC","BESO","ETHT","ZBmain","NELS","US10Y.BOND","SPY","MAXI","TNmain","QBF","US3Y.BOND","SPXS","EMPB","VCIT","SHY","TLTI","BTCO","ZTmain","TBT","UDN","CBOY","HIBL","BTRN","SPXU","BITX","VAVX","ARKZ","KBWB","US7Y.BOND","US12M.BOND","IEI","LMBO","NEMD","GENZ","CBXJ","TLH","ETHE","VBNB","COIG","SBIT","UBmain","BTCL","LQDU","DPST","BK4581","CBTJ","ETHD","RAUS","ETCO","SCHO","COYY","BTC","DADS","TIP","CBOA","TWEB","BLCN","CBOO","CBTY","COIW","CONL","BSV","BK4588","CBTA","FDFF","BLCK","MUB","CRDD","BK4082","XRPM","BK4561","ESK","KBE","USHY","ZROZ","JULD","COIO","GOVT","ISHG","BBIB","BTF","NGHT","CLNK","BOND","ETQ","BPI","KRX","BAVA","MINT","EDV","GXRP","SPDN","IGOV","CBXY","US30Y.BOND","VGLT","SATO","TBJL","ETHV","ARKB",".SPX","IAT","BK4504","JPST","HYGU","SETH","BOXX","BETH","FSOL","QSOL","LIAJ","TFJL","EETH","BITO","IVV","BTCI","COII","OOQB","UBT","ETHA","CEPI","HAWG","OEF","BLOX","BBSB","DECO","EIM","DMAX","HK0000934320.USD","XBNB","VFH","OEX","BAGY","CIVG","ASMX","BK4535","SPYQ","EBUF","CBTO","SPYU","ICOI","DFII","BBLB","HODL","BK4534","FBTC","IBIT","KRYP","CRY","SPUU","TSUI","DBND","ETTY","FDIG","TXXH","CONI","UPRO","VEXC","GOLY","WAMA","TYO","IEF","TLT","COIX","ETU","SUIL","GBIL","EZBC","BITB","IBLC","SPYM","MMAX","BFAP","KI","SPYI","TSOL","BTCZ","MESmain","ZFmain","SSO","YBTC","SGOV","CBXO","SOEZ","TLTX","BK4550","TSYW","BND","US6M.BOND","BITY","SH","TTOP","BHYP","UUP","CBOJ","HYGD","MUNX","MYCN","QETH","BIL","THYP","SDS","BRRR","BETE","ESmain","GBTC","HYG","FTGPF","XLRI","LQDD","US2Y.BOND","FEM","STBQ","BFJL","SHV","VOO","BITI","TXBC","YNOT","TMF","SPXL","DEFI","STLU","XBTY","BK4559","XTRKF","KRE","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167608391","title":"ETF Daily | CRMU Soars 76%; AVAZ Jumps 70%; SOXL Rallies 15%; AXTQ Slides 28%; Semiconductor Momentum Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1167608391","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167608391?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:09","pubTimestamp":1790021389,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday Sep 21, the Dow Jones Industrial Average added 0.71%, the S&P 500 advanced 1.49%, and the Nasdaq Composite climbed 2.26%.ETF market tone was broadly constructive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","07799","TQQY","DUST","PICK","CWB","SOXL","NOCT","SPYQ","FBL","AXTU","IAUI","XLK","NAPR","FGDL","MSDD","DGZ","FXP","MSII","DULL","DGP","SPXL","DRAG","GDXW","NUGT","FTXL","FBY","METW","FBX","WNTR","07399","BK4535","FDN","QQQM","IAUM","CHPS","BK4588","BK4593","SPYU","MTYY","82843","MST","MSTK","GDXY","PFXF","XSD","YANG","YGLD","DZZ","GLD","MSTZ","ZSL","SQQQ","03086","QMAR","02822","KWEB","AXTQ","CHAU","XPP","AMDD","DRV","SIVR","FXI","PFFR","IMST","MCHI","AXTC","AMDC","TEKX","82823","AAAU","AMDY","AMYY","CRMU","QQQ","SOXS","MSTY","YINN","ASHR","SMHU","ASHS","BK7016","GLDY","PSQ","SSG","DAMD","DRN","AVAZ","SPYH","BK4614","SMH","SPXU","FLCH","SH","SOXY","TQQQ","METU","09086","SMHX","PSI","82822","YSPY","SMAX","BAR","SPY","EDC","SCO","YXI","BK4550","OUNZ","BGLD","ICVT","UGL","SDS","MSTU","QID","SPXS","AMDG","UPRO","MSTW","GPIQ","METD","MSTC","IGLD","IAU","SOXX","NJAN","BK7062","GLDM","QLD","03455","07266","AXTL","FCVT","LCLG","AXTX","TXXS","07261","MSTX","CRMX","ERY","SPDN","KGLD","GLL","09834","METG","METQ","QDEC","SPUU","02823","SMST","AGQ","AMDW","IVV","MSTP","02843","FBYY","HIBL","AMDL","BK7142","USG","BK4585","DUG","HXC","CHPY","DMAX","07568","MMAX","07522","AMUU","USD","CQQQ","03034","MSST","SHNY","QQQX","SLV","CWEB","02834","SPYM","SUIL","NJUL","SOXQ","SSO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUIL\",params:#limit:6,delay:false,,,undefined,":[]}}