US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Smurfit WestRock PLC

41.28

-0.0150-0.04%

Volume:2.01M

Turnover:82.27M

Market Cap:21.55B

PE:43.91

High:41.37

Open:40.71

Low:40.36

Close:41.29

52wk High:52.65

52wk Low:32.73

Shares:522.19M

Float Shares:521.71M

Volume Ratio:0.79

T/O Rate:0.39%

Dividend:1.77

Dividend Rate:4.28%

EPS(TTM):0.9400

EPS(LYR):1.33

ROE:2.72%

ROA:2.62%

PB:1.20

PE(LYR):31.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Smurfit Westrock (SW) Receives a Buy from Wells Fargo

Smurfit Westrock PLC Stock Underperforms Wednesday When Compared to Competitors

Smurfit Westrock PLC Stock Underperforms Friday When Compared to Competitors

Smurfit Westrock is Maintained at Buy by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","market":"US","secType":"STK","nameCN":"Smurfit WestRock PLC","latestPrice":41.275,"timestamp":1791481100581,"preClose":41.29,"halted":0,"volume":2011476,"delay":0,"changeRate":-0.0003632840881569525,"floatShares":521709893,"shares":522186327,"eps":0.94,"marketStatus":"Trading","change":-0.015,"latestTime":"10-08 13:38:22 EDT","open":40.7085,"high":41.37,"low":40.36,"amount":82266502.0467,"amplitude":0.024461,"askPrice":41.27,"askSize":31,"bidPrice":41.25,"bidSize":175,"shortable":3,"etf":0,"ttmEps":0.94,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"listingDate":1720411200000,"exchange":"NYSE","adjPreClose":41.29,"dividendRate":0.04283,"preHourTrading":{"tag":"盘前","latestPrice":40.35,"preClose":41.29,"latestTime":"07:00 EDT","volume":50,"amount":2035.7399,"timestamp":1791457220000,"change":-0.94,"changeRate":-0.022766,"amplitude":0.00993},"postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"19:54 EDT","volume":98325,"amount":4060903.0522,"timestamp":1791417244892,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.786425,"impliedVol":0.4798,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","floatShares":521709893,"roa":"2.62%","roe":"2.72%","lyrEps":1.33,"volumeRatio":0.786425,"shares":522186327,"dividePrice":1.7678,"high":41.37,"amplitude":0.024461,"preClose":41.29,"low":40.36,"week52Low":32.729,"pbRate":"1.20","psRate":"0.69","week52High":52.65,"institutionHeld":0,"latestPrice":41.275,"committee":0.699029,"eps":0.94,"divideRate":0.04283,"volume":2011476,"delay":0,"ttmEps":0.94,"open":40.7085,"prevYearClose":38.67,"prevWeekClose":42.54,"prevMonthClose":44.1,"prevQuarterClose":44.1,"fiveDayClose":43.04,"twentyDayClose":42.21,"sixtyDayClose":43.59,"dividendPayoutRate":1.286853660722287,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":1.8482644628099172,"fiveYearAvgDividendRate":0.027824867828726466},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SW\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"SW","amount":0.4523,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-10"},{"market":"US","date":"2026-07-29","symbol":"SW","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.35},{"date":"2026-05-15","symbol":"SW","amount":0.4523,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-10"},{"market":"US","date":"2026-04-30","symbol":"SW","fiscalQuarterEnding":"2026/03","expectedEps":0.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2026-02-17","symbol":"SW","amount":0.4523,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SW\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-09-18","value":0.3025,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-15","paymentDate":"2024-12-18","value":0.3025,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-18","value":0.4308,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-18","value":0.4308,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-09-18","value":0.4308,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.6842,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":19,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SW","date":"2026-10-07","current":43.904255,"percent":0.501825,"low":14.167712,"twenty":29.051222,"median":44.642806,"eighty":64.188779,"high":130.186071,"avg":48.532192,"sd":21.327805,"marketCap":22204593261},"quantilePoints":[{"date":"2024-07-12","current":29.539592,"twenty":14.181995,"median":21.537827,"eighty":29.146319,"marketCap":24340700928},{"date":"2024-07-15","current":30.808018,"twenty":14.186756,"median":28.884137,"eighty":29.793277,"marketCap":25488406263},{"date":"2024-08-02","current":37.497671,"twenty":14.191517,"median":29.211864,"eighty":30.808018,"marketCap":22498602552},{"date":"2024-08-09","current":34.026626,"twenty":28.884137,"median":33.810227,"eighty":34.909535,"marketCap":20415975677},{"date":"2024-08-16","current":36.995625,"twenty":29.539592,"median":33.918426,"eighty":35.671261,"marketCap":22197374725},{"date":"2024-08-23","current":37.904502,"twenty":30.808018,"median":34.909535,"eighty":37.229336,"marketCap":22742700964},{"date":"2024-08-30","current":40.83022,"twenty":33.628451,"median":35.917956,"eighty":38.103589,"marketCap":24498132095},{"date":"2024-09-06","current":39.291611,"twenty":33.704624,"median":37.0692,"eighty":39.513461,"marketCap":23574966495},{"date":"2024-09-13","current":38.641661,"twenty":33.775603,"median":37.363504,"eighty":39.371338,"marketCap":23184996824},{"date":"2024-09-20","current":42.480696,"twenty":33.940066,"median":37.644822,"eighty":40.182441,"marketCap":25488417680},{"date":"2024-09-27","current":42.90533,"twenty":34.405758,"median":38.004046,"eighty":40.778284,"marketCap":25743197865},{"date":"2024-10-04","current":40.417025,"twenty":34.809126,"median":38.754319,"eighty":41.088937,"marketCap":24250215196},{"date":"2024-10-11","current":39.35091,"twenty":34.919922,"median":39.264566,"eighty":41.043874,"marketCap":23610546213},{"date":"2024-10-18","current":37.634725,"twenty":35.373495,"median":39.255567,"eighty":40.904589,"marketCap":22580835167},{"date":"2024-10-25","current":39.74962,"twenty":35.967295,"median":39.246544,"eighty":40.778284,"marketCap":23849772012},{"date":"2024-10-31","current":117.362833,"twenty":36.497041,"median":39.255567,"eighty":40.795596,"marketCap":25937186044},{"date":"2024-11-08","current":125.307227,"twenty":37.054485,"median":39.342243,"eighty":41.135734,"marketCap":27692897133},{"date":"2024-11-15","current":118.041935,"twenty":37.1774,"median":39.507596,"eighty":41.953312,"marketCap":26087267633},{"date":"2024-11-22","current":28.84371,"twenty":35.224613,"median":39.342243,"eighty":41.468119,"marketCap":29206341141},{"date":"2024-11-29","current":128.990412,"twenty":34.912997,"median":39.342243,"eighty":42.112602,"marketCap":28506881135},{"date":"2024-12-06","current":128.404305,"twenty":35.07573,"median":39.507596,"eighty":43.307432,"marketCap":28377351504},{"date":"2024-12-13","current":27.349589,"twenty":33.853507,"median":39.342243,"eighty":42.891321,"marketCap":27693435054},{"date":"2024-12-20","current":26.188063,"twenty":29.793277,"median":39.255567,"eighty":42.764368,"marketCap":26517306007},{"date":"2024-12-27","current":27.707769,"twenty":28.84371,"median":39.08258,"eighty":42.480696,"marketCap":28056118020},{"date":"2025-01-03","current":27.441595,"twenty":27.979986,"median":38.753583,"eighty":42.313653,"marketCap":27786597619},{"date":"2025-01-10","current":26.586605,"twenty":27.865368,"median":38.623579,"eighty":41.794021,"marketCap":26920858476},{"date":"2025-01-17","current":26.735076,"twenty":27.580871,"median":38.440812,"eighty":41.464459,"marketCap":27071196411},{"date":"2025-01-24","current":28.296584,"twenty":27.573707,"median":38.103589,"eighty":41.44366,"marketCap":28652336761},{"date":"2025-01-31","current":27.267525,"twenty":27.519469,"median":37.683944,"eighty":41.319453,"marketCap":27610339350},{"date":"2025-02-07","current":28.088871,"twenty":27.462101,"median":37.54108,"eighty":41.135734,"marketCap":28442011417},{"date":"2025-02-14","current":88.818613,"twenty":27.450644,"median":37.519375,"eighty":41.319453,"marketCap":28333137512},{"date":"2025-02-21","current":87.924738,"twenty":27.469947,"median":37.639774,"eighty":42.112602,"marketCap":28047991572},{"date":"2025-02-28","current":84.007943,"twenty":27.506165,"median":37.904502,"eighty":43.307432,"marketCap":26798533907},{"date":"2025-03-07","current":76.179837,"twenty":27.561852,"median":38.375805,"eighty":80.880293,"marketCap":24301368162},{"date":"2025-03-14","current":70.784988,"twenty":27.576432,"median":38.605497,"eighty":78.200869,"marketCap":22580411195},{"date":"2025-03-21","current":74.501078,"twenty":27.605867,"median":38.753583,"eighty":76.163538,"marketCap":23765843788},{"date":"2025-03-28","current":73.99582,"twenty":27.660387,"median":39.237521,"eighty":76.046188,"marketCap":23604666550},{"date":"2025-04-04","current":69.611486,"twenty":27.727213,"median":39.273589,"eighty":76.046188,"marketCap":22206064060},{"date":"2025-04-11","current":65.636509,"twenty":27.806012,"median":39.35091,"eighty":75.6648,"marketCap":20938046460},{"date":"2025-04-17","current":66.451465,"twenty":27.810106,"median":39.524262,"eighty":74.973738,"marketCap":21198017238},{"date":"2025-04-25","current":69.189715,"twenty":27.820452,"median":39.740952,"eighty":74.501078,"marketCap":22071519052},{"date":"2025-05-02","current":41.14275,"twenty":27.902209,"median":39.973279,"eighty":74.35439,"marketCap":21065088061},{"date":"2025-05-09","current":42.394677,"twenty":27.902209,"median":40.240018,"eighty":74.272897,"marketCap":21706074770},{"date":"2025-05-16","current":47.4082,"twenty":27.925027,"median":40.417025,"eighty":73.99582,"marketCap":24272998381},{"date":"2025-05-23","current":45.222319,"twenty":27.943144,"median":40.500517,"eighty":73.800236,"marketCap":23153827321},{"date":"2025-05-30","current":44.642806,"twenty":27.979986,"median":40.558779,"eighty":73.748081,"marketCap":22857116854},{"date":"2025-06-06","current":43.790095,"twenty":28.068936,"median":40.74366,"eighty":73.51338,"marketCap":22420528718},{"date":"2025-06-13","current":43.718925,"twenty":28.095307,"median":41.050807,"eighty":73.444926,"marketCap":22384089503},{"date":"2025-06-20","current":43.098726,"twenty":28.130706,"median":41.118443,"eighty":73.40255,"marketCap":22066547768},{"date":"2025-06-27","current":43.393575,"twenty":28.239244,"median":41.423445,"eighty":72.877733,"marketCap":22217510232},{"date":"2025-07-03","current":48.835857,"twenty":28.312967,"median":41.475441,"eighty":72.388774,"marketCap":25003959025},{"date":"2025-07-11","current":48.82569,"twenty":28.402878,"median":42.333285,"eighty":72.141035,"marketCap":24998753120},{"date":"2025-07-18","current":46.85314,"twenty":28.572753,"median":42.599262,"eighty":72.095398,"marketCap":23988807659},{"date":"2025-07-25","current":48.835857,"twenty":28.72126,"median":42.870308,"eighty":71.632517,"marketCap":25003959025},{"date":"2025-08-01","current":65.645233,"twenty":28.806869,"median":43.098726,"eighty":70.912117,"marketCap":23107122108},{"date":"2025-08-08","current":64.787319,"twenty":28.859881,"median":43.24615,"eighty":70.628521,"marketCap":22805136285},{"date":"2025-08-15","current":64.668986,"twenty":28.923228,"median":43.393575,"eighty":70.253961,"marketCap":22763483068},{"date":"2025-08-22","current":64.624611,"twenty":29.204956,"median":43.515581,"eighty":69.871096,"marketCap":22747863112},{"date":"2025-08-29","current":68.61835,"twenty":30.046962,"median":43.779928,"eighty":69.592729,"marketCap":24153659184},{"date":"2025-09-05","current":68.295444,"twenty":31.372105,"median":43.871433,"eighty":69.671024,"marketCap":24039996300},{"date":"2025-09-12","current":67.511459,"twenty":33.647494,"median":44.048701,"eighty":69.602108,"marketCap":23764033597},{"date":"2025-09-19","current":65.33701,"twenty":33.740979,"median":44.227284,"eighty":69.541522,"marketCap":22998627606},{"date":"2025-09-26","current":62.54129,"twenty":33.853507,"median":44.506218,"eighty":69.437399,"marketCap":22014534191},{"date":"2025-10-03","current":61.952864,"twenty":34.153003,"median":44.725477,"eighty":69.382593,"marketCap":21807408006},{"date":"2025-10-10","current":63.446951,"twenty":34.708717,"median":45.227402,"eighty":69.320108,"marketCap":22333326871},{"date":"2025-10-17","current":61.124459,"twenty":34.912997,"median":45.750997,"eighty":69.164699,"marketCap":21515809427},{"date":"2025-10-24","current":63.63926,"twenty":35.07573,"median":46.410842,"eighty":69.057054,"marketCap":22401019398},{"date":"2025-10-31","current":25.089329,"twenty":34.912997,"median":46.619281,"eighty":68.987606,"marketCap":18766818068},{"date":"2025-11-07","current":24.867264,"twenty":33.740979,"median":45.956364,"eighty":68.788578,"marketCap":18600713816},{"date":"2025-11-14","current":24.421676,"twenty":29.09341,"median":45.232486,"eighty":68.592451,"marketCap":18267413512},{"date":"2025-11-21","current":22.827444,"twenty":28.700911,"median":44.928147,"eighty":68.488127,"marketCap":17074928423},{"date":"2025-11-28","current":24.908995,"twenty":28.296584,"median":44.592636,"eighty":68.485225,"marketCap":18631928605},{"date":"2025-12-05","current":25.375635,"twenty":27.989196,"median":44.236131,"eighty":68.325862,"marketCap":18980975114},{"date":"2025-12-12","current":26.461671,"twenty":27.902209,"median":44.084286,"eighty":68.295444,"marketCap":19793329604},{"date":"2025-12-19","current":26.886338,"twenty":27.707769,"median":43.973105,"eighty":67.937935,"marketCap":20110981039},{"date":"2025-12-26","current":26.545212,"twenty":27.569268,"median":43.790095,"eighty":67.752784,"marketCap":19855818411},{"date":"2026-01-02","current":26.921147,"twenty":27.455169,"median":43.718925,"eighty":67.641235,"marketCap":20137018042},{"date":"2026-01-09","current":29.455098,"twenty":27.481404,"median":43.456686,"eighty":67.565194,"marketCap":22032413024},{"date":"2026-01-16","current":30.172326,"twenty":27.532772,"median":43.332572,"eighty":67.540539,"marketCap":22568899677},{"date":"2026-01-23","current":29.093002,"twenty":27.564324,"median":43.190231,"eighty":67.52772,"marketCap":21761565393},{"date":"2026-01-30","current":29.329757,"twenty":27.573038,"median":43.078391,"eighty":67.465601,"marketCap":21938658075},{"date":"2026-02-06","current":30.066111,"twenty":27.58307,"median":42.835286,"eighty":67.276999,"marketCap":22489451216},{"date":"2026-02-13","current":38.322337,"twenty":27.598254,"median":42.539979,"eighty":67.06062,"marketCap":26787313686},{"date":"2026-02-20","current":37.100077,"twenty":27.61198,"median":42.333285,"eighty":66.997337,"marketCap":25932953623},{"date":"2026-02-27","current":34.633197,"twenty":27.660387,"median":41.475441,"eighty":66.955761,"marketCap":24208604959},{"date":"2026-03-06","current":33.350284,"twenty":27.727213,"median":41.293455,"eighty":66.885732,"marketCap":23311848864},{"date":"2026-03-13","current":29.70039,"twenty":27.806012,"median":41.094137,"eighty":66.691924,"marketCap":20760572413},{"date":"2026-03-20","current":27.621138,"twenty":27.806012,"median":40.923181,"eighty":66.493842,"marketCap":19307175502},{"date":"2026-03-27","current":30.24638,"twenty":27.806012,"median":40.666357,"eighty":66.464504,"marketCap":21142219803},{"date":"2026-04-02","current":30.014521,"twenty":27.810106,"median":40.529704,"eighty":66.451465,"marketCap":20980150363},{"date":"2026-04-10","current":31.530158,"twenty":27.820452,"median":40.465272,"eighty":65.780775,"marketCap":22039580128},{"date":"2026-04-17","current":30.826827,"twenty":27.902209,"median":40.27862,"eighty":65.645233,"marketCap":21547952095},{"date":"2026-04-24","current":30.318035,"twenty":27.902209,"median":40.097003,"eighty":65.636509,"marketCap":21192306283},{"date":"2026-05-01","current":52.912708,"twenty":27.902264,"median":39.973279,"eighty":65.600858,"marketCap":20106829183},{"date":"2026-05-08","current":57.379062,"twenty":27.925027,"median":40.240018,"eighty":65.499724,"marketCap":21804043416},{"date":"2026-05-15","current":55.159982,"twenty":27.943144,"median":40.417025,"eighty":65.484932,"marketCap":20960793118},{"date":"2026-05-22","current":52.017434,"twenty":27.989196,"median":40.500517,"eighty":65.482525,"marketCap":19766624995},{"date":"2026-05-29","current":56.538292,"twenty":28.068936,"median":40.558779,"eighty":65.366113,"marketCap":21484551067},{"date":"2026-06-05","current":58.280628,"twenty":28.095307,"median":40.74366,"eighty":65.335089,"marketCap":22146638558},{"date":"2026-06-12","current":58.84579,"twenty":28.14197,"median":41.050807,"eighty":65.204443,"marketCap":22361400190},{"date":"2026-06-18","current":59.852054,"twenty":28.239244,"median":41.118443,"eighty":65.155588,"marketCap":22743780657},{"date":"2026-06-26","current":64.566334,"twenty":28.321159,"median":41.423445,"eighty":64.949455,"marketCap":24535206955},{"date":"2026-07-02","current":63.532501,"twenty":28.396586,"median":41.475441,"eighty":64.813367,"marketCap":24142350311},{"date":"2026-07-10","current":59.259323,"twenty":28.491443,"median":42.333285,"eighty":64.797623,"marketCap":22518542848},{"date":"2026-07-17","current":61.712954,"twenty":28.506545,"median":42.599262,"eighty":64.776118,"marketCap":23450922617},{"date":"2026-07-24","current":60.251803,"twenty":28.515041,"median":42.870308,"eighty":64.723184,"marketCap":22895685226},{"date":"2026-07-31","current":50.084051,"twenty":28.533715,"median":43.078391,"eighty":64.781718,"marketCap":24891773338},{"date":"2026-08-07","current":49.462216,"twenty":28.62284,"median":43.190231,"eighty":64.74125,"marketCap":24582721438},{"date":"2026-08-14","current":52.718944,"twenty":28.700911,"median":43.363073,"eighty":64.660111,"marketCap":26201315285},{"date":"2026-08-21","current":50.790202,"twenty":28.794588,"median":43.505414,"eighty":64.612956,"marketCap":25242730580},{"date":"2026-08-28","current":51.253944,"twenty":28.846013,"median":43.749426,"eighty":64.560239,"marketCap":25473209962},{"date":"2026-09-04","current":47.702107,"twenty":28.861008,"median":43.871433,"eighty":64.491959,"marketCap":23707947417},{"date":"2026-09-11","current":44.487538,"twenty":28.884137,"median":44.044275,"eighty":64.316351,"marketCap":22110306241},{"date":"2026-09-18","current":47.933978,"twenty":28.944978,"median":44.171364,"eighty":64.232935,"marketCap":23823187108},{"date":"2026-09-25","current":48.482036,"twenty":28.981865,"median":44.469969,"eighty":64.225237,"marketCap":24095571834},{"date":"2026-10-02","current":45.362322,"twenty":28.988551,"median":44.515003,"eighty":64.201392,"marketCap":22545074168},{"date":"2026-10-07","current":44.67725,"twenty":29.051222,"median":44.642806,"eighty":64.188779,"marketCap":22204593261}],"updateTime":1791481102169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673043608","title":"Smurfit Westrock (SW) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043608?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:25","pubTimestamp":1791408320,"startTime":"0","endTime":"0","summary":"In a report released today, Gabrial Hajde from Wells Fargo maintained a Buy rating on Smurfit Westrock, with a price target of $55.00. According to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/smurfit-westrock-sw-receives-a-buy-from-wells-fargo-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/smurfit-westrock-sw-receives-a-buy-from-wells-fargo-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","SW","LU2461242641.AUD","LU0211327993.USD","LU0029864427.USD","LU0208291251.USD","LU0708994859.HKD","LU1015430645.USD","LU0471298777.SGD","TFNS","LU2242646235.USD","LU0612318385.USD","BK4585","LU0971096721.USD","LU0149725797.USD","LU1363072403.SGD","LU0106831901.USD","IE00B7SZLL34.SGD","LU1035773651.USD","LU1668664300.SGD","LU1894683264.USD","PGF","LU0868494617.USD","LU0154236417.USD","LU2092937221.SGD","LU0251142724.SGD","LU1863844665.USD","LU2242652126.USD","LU2401740654.USD","LU2361044865.SGD","LU1119994140.HKD","LU1989763427.SGD","BK4136","KBWB","LU2360106947.USD","IE0002270589.USD","LU0612318971.USD","LU2361045086.USD","LU1892829315.USD","IYF","CUT","FTXO","IE00B19Z3581.USD","LU0128525929.USD","LU1074936037.SGD","LU1267930227.SGD","LU2380233275.USD","BK4559","BK4207","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048775","title":"Smurfit Westrock PLC Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048775?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:03","pubTimestamp":1791406980,"startTime":"0","endTime":"0","summary":"DJ Smurfit Westrock PLC Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  slid 2.59% to $41.29 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.This was the stock's eighth consecutive day of losses.Smurfit Westrock PLC closed 21.58% below its 52-week high of $52.65, which the company achieved on February 12th.The stock underperformed when compared to some of its competitors Wednesday, as Northern Technologies International Corp.  fell 1.99% to $7.65.Trading volume  remained 935,032 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646235.USD","LU1863844665.USD","LU0385154629.USD","CUT","LU0612318385.USD","LU2242646821.SGD","GB00BDT5M118.USD","LU2380233275.USD","LU0997586606.USD","LU2242652126.USD","LU1430597077.USD","LU0654597011.USD","LU0550127509.SGD","LU1989763690.USD","LU2092937221.SGD","LU0048578792.EUR","LU2041044095.USD","BK4136","LU1892829315.USD","IE00B3T34201.USD","LU0612318971.USD","LU2360108059.USD","LU0471298777.SGD","LU1803068623.USD","LU2360106947.USD","BK4109","LU0471298694.HKD","LU1989763427.SGD","LU1015430645.USD","LU1119994140.HKD","LU1920062954.HKD","SW","NTIC","LU2401740654.USD","LU0997587240.USD","LU1863844749.USD","LU0575583348.USD","LU1920063259.USD","LU2298321311.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741336","title":"Smurfit Westrock PLC Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741336?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:05","pubTimestamp":1790975100,"startTime":"0","endTime":"0","summary":"DJ Smurfit Westrock PLC Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  slid 1.16% to $42.54 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's fifth consecutive day of losses.Smurfit Westrock PLC closed 19.20% below its 52-week high of $52.65, which the company achieved on February 12th.The stock underperformed when compared to some of its competitors Friday, as Northern Technologies International Corp.  fell 0.13% to $7.70.Trading volume  remained 1.5 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","BK4136","LU1920063259.USD","LU2242646235.USD","LU2360108059.USD","LU0997587240.USD","LU2298321311.HKD","LU2242646821.SGD","LU1803068623.USD","LU0048578792.EUR","SW","LU2380233275.USD","LU1920062954.HKD","LU1863844665.USD","BK4109","LU1119994140.HKD","LU1989763427.SGD","LU0385154629.USD","LU2041044095.USD","LU2401740654.USD","LU2360106947.USD","CUT","LU0471298777.SGD","LU0550127509.SGD","LU1989763690.USD","LU1892829315.USD","GB00BDT5M118.USD","LU0612318385.USD","LU0997586606.USD","LU1863844749.USD","NTIC","LU0612318971.USD","IE00B3T34201.USD","LU1015430645.USD","LU2242652126.USD","LU1430597077.USD","LU0471298694.HKD","LU0575583348.USD","LU0654597011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672746865","title":"Smurfit Westrock is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746865?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:53","pubTimestamp":1790967180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SW/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU1989763427.SGD","SW","LU2360108059.USD","LU2242652126.USD","LU0385154629.USD","LU1863844665.USD","GB00BDT5M118.USD","LU0575583348.USD","LU1430597077.USD","LU2242646821.SGD","LU0048578792.EUR","LU0550127509.SGD","LU0471298694.HKD","LU0997586606.USD","LU1803068623.USD","LU2041044095.USD","LU1892829315.USD","LU2242646235.USD","LU2401740654.USD","LU2092937221.SGD","IE00B3T34201.USD","LU2360106947.USD","LU0612318385.USD","LU1920062954.HKD","BK4136","LU1863844749.USD","LU1989763690.USD","LU2298321311.HKD","CUT","LU1920063259.USD","LU1015430645.USD","LU0612318971.USD","LU0654597011.USD","LU0997587240.USD","LU1119994140.HKD","LU2380233275.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SW\",params:#limit:6,delay:false,,,undefined,":[]}}