AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRANSURBAN GROUP

12.960

-0.080-0.61%

Volume:3.65M

Turnover:47.40M

Market Cap:40.37B

PE:110.34

High:13.060

Open:12.970

Low:12.950

Close:13.040

52wk High:15.265

52wk Low:12.820

Shares:3.11B

Float Shares:3.10B

Volume Ratio:0.61

T/O Rate:0.12%

Dividend:0.69

Dividend Rate:5.32%

EPS(TTM):0.117

EPS(LYR):0.117

ROE:4.97%

ROA:2.11%

PB:5.23

PE(LYR):110.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Long term outlook intact for wide moat income share

Morning Star AU

Transurban's Distribution Growth Challenged by Free Cash Constraint

Transurban Group's Purchase of Stakes in Australian Toll Roads Likely to Be Beneficial Over Long Term, Jefferies Says

MT Newswires Live

Near-Term Catalysts for Transurban Remain Muted

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TCL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","market":"AU","secType":"STK","nameCN":"TRANSURBAN GROUP","latestPrice":12.96,"timestamp":1791349920000,"preClose":13.04,"halted":0,"volume":3650478,"delay":0,"changeRate":-0.006134969325153244,"nameEN":"TRANSURBAN GROUP","floatShares":3102840909,"shares":3114791614,"eps":0.117458,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"10-07 16:12:00 AEDT","open":12.97,"high":13.06,"low":12.95,"amount":47400374,"amplitude":0.008436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.117458,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":13.04,"dividendRate":0.05321,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":0.6102471588729134,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"TCL.AU","preClose":13.04,"auctionPrice":12.96,"auctionVolume":1925326,"auction":3,"marketStatus":"盘后竞价","timestamp":1791349804122}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","floatShares":3102840909,"roa":"2.11%","roe":"4.97%","lyrEps":0.117458,"volumeRatio":0.6102471588729134,"shares":3114791614,"dividePrice":0.6896,"high":13.06,"amplitude":0.008436,"preClose":13.04,"low":12.95,"week52Low":12.82,"pbRate":"5.23","psRate":"10.36","week52High":15.265,"institutionHeld":0,"latestPrice":12.96,"eps":0.117458,"divideRate":0.05321,"volume":3650478,"delay":0,"ttmEps":0.117458,"open":12.97,"prevYearClose":13.887,"prevWeekClose":13.11,"prevMonthClose":13.24,"prevQuarterClose":13.24,"fiveDayClose":13.24,"twentyDayClose":13.7,"sixtyDayClose":14.49,"dividendPayoutRate":5.874440225442285,"dividendGrowthYears":5,"dividendGrowthRate":0.06153846153846142,"fiveYearAvgDividendRate":0.045301194247187725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786579200000,"name":null,"time":"","dateTimestamp":1786543200000,"actualEps":null},{"date":"2026-06-29","symbol":"TCL.AU","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-18"},{"date":"2026-02-19","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-12-30","symbol":"TCL.AU","amount":0.34,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-24"},{"date":"2025-08-20","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755648000000,"name":null,"time":"","dateTimestamp":1755612000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-16","value":0.15,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-23","value":0.2040113,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-22","value":0.15,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-23","value":0.2382984,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-13","value":0.265,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673600390","title":"Long term outlook intact for wide moat income share","url":"https://stock-news.laohu8.com/highlight/detail?id=2673600390","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673600390?lang=en_us&edition=fundamental","pubTime":"2026-10-07 00:00","pubTimestamp":1791302400,"startTime":"0","endTime":"0","summary":"Transurban (ASX.TCL) agreed to buy Canada Pension Plan Investment Board’s stakes in the M7, NorthConnex and WestConnex for $4.5 billion, subject to regulatory clearance. It also reached commercial clo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/long-term-outlook-intact-wide-moat-income-share","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/long-term-outlook-intact-wide-moat-income-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["EMOT","STW.AU","SLF.AU","QRE.AU","IIGF.AU","DACE.AU","XAO.AU","XJO.AU","GEAR.AU","OZF.AU","BBOZ.AU","ZYAU.AU","IISV.AU","VAP.AU","OZR.AU","E200.AU","IMLC.AU","QFN.AU","EIGA.AU","SPHQ","XKO.AU","BK4585","IOZ.AU","BK7090","TCL.AU","VAS.AU","BEAR.AU","GIVE.AU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673087330","title":"Transurban's Distribution Growth Challenged by Free Cash Constraint","url":"https://stock-news.laohu8.com/highlight/detail?id=2673087330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673087330?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:35","pubTimestamp":1791239700,"startTime":"0","endTime":"0","summary":"2231 GMT [Dow Jones]--Morgans junks expectations of distribution growth by Transurban in the wake of its A$4.5 billion acquisition of Canada Pension Plan Investment Board's stake in companies that own the Westlink M7, NorthConnex and WestConnex highways in Sydney. Analyst Nathan Lead's estimate of free cash in FY28-FY29 is some 8-10% below Transurban's guidance of a FY27 distribution of A$0.72/share. \"We no longer assume growth in distribution per share but instead hold our distribution forecast flat at the FY27 guidance,\" Morgans says. \"At current prices, this implies a cash yield of 5.5%.\" Morgans has a trim call on Transurban.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCL.AU","BK7090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672995937","title":"Transurban Group's Purchase of Stakes in Australian Toll Roads Likely to Be Beneficial Over Long Term, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2672995937","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672995937?lang=en_us&edition=fundamental","pubTime":"2026-10-02 11:33","pubTimestamp":1790912006,"startTime":"0","endTime":"0","summary":"Transurban Group's (ASX:TCL) acquisition of additional stakes in key Sydney roads is expected to be beneficial over the longer term, especially since the price paid is broadly in-line with 2027 valuat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEAR.AU","QRE.AU","BK7021","BEAR.AU","EIGA.AU","BBOZ.AU","IISV.AU","IOZ.AU","ZYAU.AU","DACE.AU","OZF.AU","XAO.AU","XJO.AU","STP.AU","VAP.AU","QFN.AU","XKO.AU","VAS.AU","BK7090","BK7049","IMLC.AU","E200.AU","SLF.AU","GIVE.AU","STW.AU","TCL.AU","IIGF.AU","OZR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672760994","title":"Near-Term Catalysts for Transurban Remain Muted","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760994?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:38","pubTimestamp":1790894280,"startTime":"0","endTime":"0","summary":"2235 GMT [Dow Jones]--Near-term catalysts for Transurban remain muted despite the toll-road owner's expansion in Sydney via M&A, says Citi. Transurban has agreed to buy Canada Pension Plan Investment Board's stake in companies that own the Westlink M7, NorthConnex and WestConnex highways for A$4.5 billion. Analyst Suraj Nebhani says the deal represents an attractive strategic expansion, citing an FY28 enterprise value-to-Ebitda multiple of 18.5x. Still, Citi retains a neutral call on Transurban. It notes persistent bond yield pressures, sluggish traffic momentum, and elevated fuel costs that continue to limit how far the stock can rise.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCL.AU","BK7090"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}