AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRANSURBAN GROUP

12.920

-0.040-0.31%

Volume:1.50M

Turnover:19.43M

Market Cap:40.24B

PE:110.00

High:12.990

Open:12.890

Low:12.880

Close:12.960

52wk High:15.265

52wk Low:12.820

Shares:3.11B

Float Shares:3.10B

Volume Ratio:0.43

T/O Rate:0.05%

Dividend:0.69

Dividend Rate:5.34%

EPS(TTM):0.117

EPS(LYR):0.117

ROE:4.97%

ROA:2.11%

PB:5.21

PE(LYR):110.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TRANSURBAN GROUP

Exchange:

ASX

Establishment Date:

1996

Employees:

3957

Office Location:

Tower 5, Collins Square,Level 31,727 Collins Street,Docklands,Victoria,Australia

Website:

http://www.transurban.com.au

Zip Code:

3008

Phone:

Fax:

61 3 8656 8585

Introduction:

Transurban Group develops, operates, manages, maintains, and finances urban toll road networks. It holds 17 toll roads in Sydney, Melbourne, and Brisbane, Australia, as well as the Greater Washington area and Montreal, North America. The company is headquartered in Melbourne, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TCL.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","market":"AU","secType":"STK","nameCN":"TRANSURBAN GROUP","latestPrice":12.92,"timestamp":1791431445398,"preClose":12.96,"halted":0,"volume":1501833,"delay":0,"changeRate":-0.0030864197530864907,"nameEN":"TRANSURBAN GROUP","floatShares":3102840909,"shares":3114791614,"eps":0.117458,"marketStatus":"Trading","change":-0.04,"latestTime":"10-08 14:50:46 AEDT","open":12.89,"high":12.99,"low":12.88,"amount":19431090,"amplitude":0.008488,"askPrice":12.93,"askSize":19054,"bidPrice":12.92,"bidSize":5604,"shortable":3,"etf":0,"ttmEps":0.117458,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":12.96,"dividendRate":0.053375,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":0.429965,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"TCL.AU","preClose":12.96,"auctionPrice":12.89,"auctionVolume":199988,"auctionTime":1791413954669,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413954669}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","floatShares":3102840909,"roa":"2.11%","roe":"4.97%","lyrEps":0.117458,"volumeRatio":0.429965,"shares":3114791614,"dividePrice":0.6896,"high":12.99,"amplitude":0.008488,"preClose":12.96,"low":12.88,"week52Low":12.82,"pbRate":"5.21","psRate":"10.33","week52High":15.265,"institutionHeld":0,"latestPrice":12.92,"committee":-0.545462,"eps":0.117458,"divideRate":0.053375,"volume":1501833,"delay":0,"ttmEps":0.117458,"open":12.89,"prevYearClose":13.887,"prevWeekClose":13.11,"prevMonthClose":13.24,"prevQuarterClose":13.24,"fiveDayClose":13.01,"twentyDayClose":13.6,"sixtyDayClose":14.47,"dividendPayoutRate":5.874440225442285,"dividendGrowthYears":5,"dividendGrowthRate":0.06153846153846142,"fiveYearAvgDividendRate":0.045301194247187725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786579200000,"name":null,"time":"","dateTimestamp":1786543200000,"actualEps":null},{"date":"2026-06-29","symbol":"TCL.AU","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-18"},{"date":"2026-02-19","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-12-30","symbol":"TCL.AU","amount":0.34,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-24"},{"date":"2025-08-20","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755648000000,"name":null,"time":"","dateTimestamp":1755612000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-16","value":0.15,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-23","value":0.2040113,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-22","value":0.15,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-23","value":0.2382984,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-13","value":0.265,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881907,"yearFounded":1996,"employeeNum":3957,"address":"Tower 5, Collins Square,Level 31,727 Collins Street,Docklands,Victoria,Australia","zipCode":"3008","officePhone":"61 3 8656 8900","officeFax":"61 3 8656 8585","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.transurban.com.au","stockEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0568},{"period":"3month","weight":-0.1178},{"period":"6month","weight":-0.0299},{"period":"1year","weight":-0.0388},{"period":"ytd","weight":-0.0668}],"compareEarnings":[{"period":"1week","weight":-0.0158},{"period":"1month","weight":-0.0171},{"period":"3month","weight":-0.0093},{"period":"6month","weight":0.0084},{"period":"1year","weight":0.0648},{"period":"ytd","weight":0.0247}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Transurban Group develops, operates, manages, maintains, and finances urban toll road networks. It holds 17 toll roads in Sydney, Melbourne, and Brisbane, Australia, as well as the Greater Washington area and Montreal, North America. The company is headquartered in Melbourne, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.00522},{"month":2,"riseRate":0.6,"avgChangeRate":0.008213},{"month":3,"riseRate":0.7,"avgChangeRate":0.02895},{"month":4,"riseRate":0.612903,"avgChangeRate":0.001042},{"month":5,"riseRate":0.451613,"avgChangeRate":-0.003931},{"month":6,"riseRate":0.677419,"avgChangeRate":0.019254},{"month":7,"riseRate":0.451613,"avgChangeRate":0.007558},{"month":8,"riseRate":0.516129,"avgChangeRate":-0.001482},{"month":9,"riseRate":0.516129,"avgChangeRate":0.001339},{"month":10,"riseRate":0.833333,"avgChangeRate":0.03671},{"month":11,"riseRate":0.5,"avgChangeRate":0.005147},{"month":12,"riseRate":0.533333,"avgChangeRate":0.011848}],"exchange":"ASX","name":"TRANSURBAN GROUP","nameEN":"TRANSURBAN GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TCL.AU\",market:\"AU\",,,undefined,":null}}