US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi TEM 2x Daily ETF

26.09

+1.295.22%

Volume:582

Turnover:15.29K

Market Cap:391.34K

PE:- -

High:26.31

Open:25.99

Low:25.99

Close:24.80

52wk High:39.36

52wk Low:10.77

Shares:15.00K

Float Shares:15.00K

Volume Ratio:1.16

T/O Rate:3.88%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Thailand Didn't Die Of Productivity: SocGen's Edwards Says The AI Fuse Is Lit In The Bond Market

Anthropic Had 75% of the Enterprise Market; Now It's a Dead Heat With OpenAI

AI Industry Frontlines

The Circular Bet: Suppliers Are Borrowing Against Their Customers' Promises

Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TEMC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TEMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","market":"US","secType":"STK","nameCN":"Corgi TEM 2x Daily ETF","latestPrice":26.0893,"timestamp":1791576000000,"preClose":24.7959,"halted":0,"volume":582,"delay":0,"changeRate":0.05216184933799547,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Market Closed","change":1.2934,"latestTime":"10-09 16:00:00 EDT","open":25.99,"high":26.31,"low":25.99,"amount":15288,"amplitude":0.012905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":24.7959,"nav":24.8,"aum":372000,"bidAskSpread":0,"volumeRatio":1.157057},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.157057,"shares":15000,"dividePrice":0,"high":26.31,"amplitude":0.012905,"preClose":24.7959,"low":25.99,"week52Low":10.77,"pbRate":"--","week52High":39.36,"institutionHeld":0,"latestPrice":26.0893,"eps":0,"divideRate":0,"volume":582,"delay":0,"ttmEps":0,"open":25.99,"prevYearClose":22.19,"prevWeekClose":31.4202,"prevMonthClose":36.2691,"prevQuarterClose":36.2691,"fiveDayClose":31.4202,"twentyDayClose":19.6272,"sixtyDayClose":18.5927},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEMC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177996991","title":"Thailand Didn't Die Of Productivity: SocGen's Edwards Says The AI Fuse Is Lit In The Bond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1177996991","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177996991?lang=en_us&edition=fundamental","pubTime":"2026-10-09 16:29","pubTimestamp":1791534597,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3372.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3372.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Thailand Didn't Die Of Productivity: SocGen's Edwards Says The AI Fuse Is Lit In The Bond Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDDT","TTDU","FIG","BAIG","APPX","NOWX","U","BRZE","UNX","ADBE","TEMT","LMND","DUOG","TEM","DDOG","NOW","GTLB","ADP","SOUX","SOUN","RZLV","CRNC","CRM","HUBS","RDTL","ADBG","APPC","BBAI","TTD","APP","CRMG","DUOL","NOWL","TEAM","FIGG","TEMC","ADBU","RDDC","RDYY","RBRK","LMNX"],"isVideo":true,"video":{"duration":279,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3372.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3372.webp","audio_url":"https://static.tigerbbs.com/6044ee1620a55460f24bd36266a4b8f3.mp3","isAI":true},"gpt_icon":0},{"id":"1167048714","title":"Anthropic Had 75% of the Enterprise Market; Now It's a Dead Heat With OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=1167048714","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167048714?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:18","pubTimestamp":1791443916,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/4b9b9e6ff68106538faec82c504a3c82","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4b9b9e6ff68106538faec82c504a3c82"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Had 75% of the Enterprise Market; Now It's a Dead Heat With OpenAI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMNX","RZLV","CRMG","RDDC","BBAI","SOUN","FIGG","CRM","PLTW","PLTU","PLTY","APP","TEAM","ADBG","CRNC","TEM","UPSC","ADBE","GTLB","AIYY","TEMT","PLTZ","PLYY","TTD","U","UPST","LMND","TTDU","BAIG","PLTA","PLTL","DDOG","APPC","RDTL","UPSX","HUBS","SOUX","NOWL","DUOL","NOWX","ADP","PTIR","TEMC","BRZE","RBRK","PLOO","APPX","RDDT","RDYY","PLTR","UNX","AI","FIG","NOW","DUOG","ADBU","PLTI","PLTG","PLTD"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3287.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3287.webp","audio_url":"https://static.tigerbbs.com/9b32e875c9b4786dcbeeba8314bf5a35.mp3","isAI":true},"gpt_icon":0},{"id":"1146863313","title":"The Circular Bet: Suppliers Are Borrowing Against Their Customers' Promises","url":"https://stock-news.laohu8.com/highlight/detail?id=1146863313","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146863313?lang=en_us&edition=fundamental","pubTime":"2026-10-08 11:25","pubTimestamp":1791429939,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3270.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3270.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Circular Bet: Suppliers Are Borrowing Against Their Customers' Promises","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTG","SOUX","TEM","APPC","NOWL","PLTD","U","BBAI","CRMG","CRNC","ADBE","LMND","PLTZ","RBRK","RDYY","PLTU","UPSC","NOWX","ADP","ADBU","PLTR","PTIR","PLTL","RDDT","TEMT","DUOL","PLTI","TEAM","PLTA","AIYY","RDDC","UPSX","PLTY","FIG","GTLB","NOW","BRZE","PLOO","FIGG","SOUN","ADBG","PLTW","LMNX","UPST","APPX","RDTL","RZLV","DUOG","PLYY","HUBS","TEMC","CRM","TTD","AI","UNX","TTDU","DDOG","APP","BAIG"],"isVideo":true,"video":{"duration":71,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3270/render_3270_1791429110380.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3270.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3270/tts/voiceover_f08845848fee27bb.mp3","isAI":true},"gpt_icon":0},{"id":"1166697255","title":"Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1166697255","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166697255?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:22","pubTimestamp":1791422521,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/3e9749ccb57499b8b7b000d361bcf1af","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e9749ccb57499b8b7b000d361bcf1af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTLB","RDDC","AI","DDOG","RDYY","TEAM","PLTY","ADP","SOUX","PLTW","PLYY","CRNC","UPSX","TEM","BBAI","UPSC","PLTL","PLTG","NOWL","TEMT","U","UNX","ADBG","TTDU","FIGG","PLTU","PTIR","PLTA","RDTL","SOUN","AIYY","PLTR","DUOL","PLTI","LMNX","APPX","PLOO","BAIG","TTD","TEMC","PLTD","DUOG","BRZE","FIG","ADBE","ADBU","RDDT","UPST","RBRK","CRMG","APPC","PLTZ","CRM","APP","LMND","HUBS","NOWX","NOW","RZLV"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3249.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3249.webp","audio_url":"https://static.tigerbbs.com/af6516a4f4012a57db3edb944a4d5f0e.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEMC\",params:#limit:6,delay:false,,,undefined,":[]}}