US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares TIPS Bond ETF

104.24

+0.06000.06%

Post-market: 104.250.0100+0.01%16:15 EDT

Volume:1.70M

Turnover:176.62M

Market Cap:14.18B

PE:-169.22

High:104.27

Open:103.90

Low:103.88

Close:104.18

52wk High:112.24

52wk Low:103.76

Shares:136.00M

Float Shares:136.00M

Volume Ratio:0.77

T/O Rate:1.25%

Dividend:4.71

Dividend Rate:4.52%

EPS(TTM):-0.6160

EPS(LYR):6.02

ROE:-0.53%

ROA:1.78%

PB:0.95

PE(LYR):17.32

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

US Treasury Market: Yields Mixed as Strong 10-Year Auction Eases Long-End Decline

Fed Minutes: All 19 Policymakers Backed September Rate Increase, Most Eye Another Hike This Year, Hinting No Urgency for October

Fed Minutes Reveal July Joint Intervention to Support Yen Was Treasury Action, No Central Bank Funds Used

Fed's Minutes Show no Appetite for a Series of Interest-Rate Hikes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","market":"US","secType":"STK","nameCN":"iShares TIPS Bond ETF","latestPrice":104.24,"timestamp":1791403200000,"preClose":104.18,"halted":0,"volume":1695817,"hourTrading":{"tag":"盘后","latestPrice":104.25,"preClose":104.24,"latestTime":"16:15 EDT","volume":2749,"amount":286597.98464,"timestamp":1791404115986,"change":0.01,"changeRate":0.000096,"amplitude":0.000288},"delay":0,"changeRate":0.0005759262814358615,"floatShares":136000000,"shares":136000000,"eps":-0.616019,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"10-07 17:22:01 EDT","open":103.9,"high":104.265,"low":103.88,"amount":176618823,"amplitude":0.003696,"askPrice":104.7,"askSize":5,"bidPrice":95.35,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.616019,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.18,"sharesOutstanding":128800000,"nav":104.253909,"aum":14133496584,"dividendRate":0.045174,"bidAskSpread":0.000089,"preHourTrading":{"tag":"盘前","latestPrice":103.9274,"preClose":104.18,"latestTime":"09:24 EDT","volume":692,"amount":72043.39686,"timestamp":1791379477401,"change":-0.2526,"changeRate":-0.002425,"amplitude":0.002809},"postHourTrading":{"tag":"盘后","latestPrice":104.25,"preClose":104.24,"latestTime":"16:15 EDT","volume":2749,"amount":286597.98464,"timestamp":1791404115986,"change":0.01,"changeRate":0.000096,"amplitude":0.000288},"volumeRatio":0.771007,"impliedVol":0.0343,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","floatShares":136000000,"roa":"1.78%","roe":"-0.53%","lyrEps":6.016744,"volumeRatio":0.771007,"shares":136000000,"dividePrice":4.7089,"high":104.265,"amplitude":0.003696,"preClose":104.18,"low":103.88,"week52Low":103.755,"pbRate":"0.95","psRate":"33.35","week52High":112.24,"institutionHeld":0,"latestPrice":104.24,"committee":0.904762,"eps":-0.616019,"divideRate":0.045174,"volume":1695817,"delay":0,"ttmEps":-0.616019,"open":103.9,"prevYearClose":109.91,"prevWeekClose":104.11,"prevMonthClose":104.04,"prevQuarterClose":104.04,"fiveDayClose":104.04,"twentyDayClose":106.8,"sixtyDayClose":108.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"TIP","amount":0.784384,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TIP","amount":1.058023,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TIP","amount":1.277516,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TIP","amount":0.56085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2025-12-19","symbol":"TIP","amount":0.341961,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.2437219,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.155135,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.258491,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.291855,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-07","value":0.217287,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154103584","title":"US Treasury Market: Yields Mixed as Strong 10-Year Auction Eases Long-End Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1154103584","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154103584?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:05","pubTimestamp":1791407122,"startTime":"0","endTime":"0","summary":"US Treasuries ended Wednesday mixed. Following a robust 10-year note auction, the long end of the yield curve pared its losses, with the auction's high yield coming in 1.7 basis points below the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","MYCN","BK4504","BNDW","DEFI","UTRE","BK4535","BTCL","SHY","BTRN","BBIB","ZTmain","BRRR","CBXO","JPST","TBIL","EDV","BK4588","UTWY","NGHT","BND","CBOA","FBTC","MUB","HODL","VGIT","BITX","ARKB","MINT","SBIT","TBJL","DFII","ISHG","SCHO","FLGV","ZROZ","BK4561","CBTA","USVN","TMF","BTF","BTCO","ZFmain","BWX","TNmain","UFIV","ZBmain","XBIL","LQDU","BTC","BFJL","EZBC","XBTY","HMOP","USHY","CBXY","GOLY","TBT","VGLT","BK4585","BITU","BK4550","UBmain","LQD","HYGU","IEI","VCSH","TFJL","ZNmain","MNRS","CBXJ","LQDD","BITC","SGOV","BFAP","BTCZ","BETE","BTCW","HYG","CBTJ","MAXI","CBOJ","GOVT","TLTX","BK4581","VCIT","BIL","BITB","TYO","CBOY","TIP","YBTC","BBLB","MWNmain","BITY","BCCC","CBOO","IBIT","BTCC","EIM","QBF","WAMA","BSV","BPI","LIAJ","BOND","BAGY","TLTW","BOXX","CBXA","GBIL","UBT","CIVG","UTHY","CBTO","CBTY","BBSB","BITO","MTNmain","IGOV","TLTI","VGSH","TSYW","TLT","BETH","SHV","BWZ","IEF","BTCI","GBTC","HYGD","MUNX","DBND","BITI","AGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197565194","title":"Fed Minutes: All 19 Policymakers Backed September Rate Increase, Most Eye Another Hike This Year, Hinting No Urgency for October","url":"https://stock-news.laohu8.com/highlight/detail?id=1197565194","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197565194?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:03","pubTimestamp":1791403417,"startTime":"0","endTime":"0","summary":"Federal Reserve meeting minutes for September showed that the central bank's policy-setting body took a hawkish and unified stance on the rate decision, even though the reasons for supporting a hike...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","JULD","OEX","TLTX","HIBL","XBIL","HYG","KBWB","TIP","VGLT","MYCN","XLF","TLTI","IVV","MUB","US12M.BOND","ZTmain","DPST","JPST","USHY","US5Y.BOND","ZROZ","BIL",".SPX","BOXX","BK4504","BK4535","LQDU","NGHT","BBLB","MESmain","UPRO","BBSB","EMPB","LQD","BND","US2Y.BOND","VGIT","TBJL","SCHO","RAUS","HAWG","BK4534","FEM","TBT","SSO","ZBmain","SPYB","US10Y.BOND","XLRI","IGOV","LQDD","ISHG","SHV","EDV","KBE","DBND","TLTW","HMOP","TYO","SPYI","OOQB","SPXL","VCIT","BWX","UDN","FLGV","SKRE","VEXC","SMAX","BK4585","03599","IEI","AGG","VFH","HYGU","US3Y.BOND","BBIB","SPUU","SPY","TSYW","NEMD","SH","SPYM","FAZ","US6M.BOND","BK4588","TLH","SPXS","CIVG","KRX","LIAJ","UBT","GOVT","BK4581","SPXU","BK4550","MINT","EBUF","UBmain","IAT","SDS","TMF","BSV","VCSH","ZFmain","YSPY","IEF","SPYQ","BWZ","SPDN","TFJL","VGSH","VOO","NELS","MUNX","BK4559","TNmain","KRE","MMAX","HYGD","EIM","US7Y.BOND","PBDC","GBIL","BOND","SGOV","DMAX","OEF","SPYH","GOLY","BK4561","ESmain","SHY","TLT","TBIL","SPYU","HK0000934320.USD","WAMA","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135950805","title":"Fed Minutes Reveal July Joint Intervention to Support Yen Was Treasury Action, No Central Bank Funds Used","url":"https://stock-news.laohu8.com/highlight/detail?id=1135950805","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135950805?lang=en_us&edition=fundamental","pubTime":"2026-10-08 03:45","pubTimestamp":1791402330,"startTime":"0","endTime":"0","summary":"The Federal Reserve said on Wednesday that the joint U.S.-Japan currency market intervention in late July to support the yen was an action taken by the U.S. Treasury Department and did not use the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EDV","GOVT","SDS","OOQB","BND","BOND","MYCN","UUP","HEWJ","SPUU","LIAJ","TNmain","HYGU","JULD","SPYM","US3Y.BOND","VFH","MUB","AGG","OEF","TIP","SMAX","EIM","PBDC","SPYI","VCIT","SHY","SKRE","BBSB","USHY","BOXX","JPST","HMOP","BWX","FEM","TLH","US7Y.BOND","TLTX","TFJL","RAUS","SPYU","GOLY","NBIE","SPXS","SGOV","TMF","VCSH","HAWG",".SPX","BK4534","MINT","USDJPY.FOREX","IEI","US5Y.BOND","SPYB","03599","BK4561","TBT","ESmain","VEXC","NEMD","DPST","US12M.BOND","HK0000934320.USD","XBIL","ISHG","US6M.BOND","XLF","US10Y.BOND","BBLB","UBT","VOO","MJYmain","UBmain","YCL","BSV","SH","TLTW","BK4559","MMAX","KBE","SPXL","OEX","TSYW","XLRI","BK4585","HIBL","IVV","WAMA","KRX","NGHT","GBIL","KRE","BWZ","FAZ","SHV","ZROZ","DBND","CIVG","ZTmain","MESmain","NELS","BK4504","KBWB","ZBmain","YCS","IEF","ZFmain","SPXU","LQDU","SPYQ","FXY","EBUF","TYO","US30Y.BOND","HYG","YSPY","FLGV","BBIB","BK4550","VGLT","EWJ","SPYH","BK4588","TBIL","LQD","US2Y.BOND","UPRO","BK4535","SPDN","VGSH","VGIT","DMAX","MUNX","JPYmain","TLT","HYGD","ISRVF","IGOV","IAT","SSO","TLTI","SCHO","SPY","UDN","LQDD","BIL","TBJL","EMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673769017","title":"Fed's Minutes Show no Appetite for a Series of Interest-Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2673769017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673769017?lang=en_us&edition=fundamental","pubTime":"2026-10-08 03:35","pubTimestamp":1791401700,"startTime":"0","endTime":"0","summary":"September's rate hike was viewed by many officials as needed just in case inflation remains stickyFederal Reserve Chairman Kevin Warsh speaks during a news conference in September.Federal Reserve offi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","BSV","TMF","US12M.BOND","TIP","UDN","BND","GOLY","VGLT","UBT","BOND","GOVT","ZROZ","HYG","NGHT","VGSH","US2Y.BOND","IEI","US3Y.BOND","AGG","SHY","USHY","VGIT","MUB","SHV","TLH","TLTW","DBND","TBT","JPST","BIL","SKRE","SCHO","VCIT","UUP","US10Y.BOND","FAZ","TBIL","BOXX","TYO","US30Y.BOND","MINT","KBE","LQD","VCSH","US6M.BOND","PBDC","US5Y.BOND","US7Y.BOND","GBIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":98,"pageCount":1,"totalSize":392,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}