US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 10-20 Year Treasury Bond ETF

91.45

-0.1100-0.12%

Post-market: 91.43-0.0200-0.02%19:30 EDT

Volume:4.41M

Turnover:401.97M

Market Cap:10.74B

PE:- -

High:91.61

Open:90.74

Low:90.72

Close:91.56

52wk High:105.47

52wk Low:90.72

Shares:117.40M

Float Shares:117.40M

Volume Ratio:0.92

T/O Rate:3.75%

Dividend:4.47

Dividend Rate:4.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Nassim Taleb Warns of AI Investment Traps and Fragile US Debt Market Threatening Stock Market Momentum

Fed Minutes Reveal Divided Rate Hike Rationale, One More Increase Possible This Year

Global Forex and Fixed Income Roundup: Market Talk

Overnight Market Recap for October 8: U.S. Stocks Close Lower, Micron Gains Over 4%, Eurozone Stocks Hit Four-Month Low, Fed Minutes Show Unanimous Support for September Rate Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TLH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","market":"US","secType":"STK","nameCN":"iShares 10-20 Year Treasury Bond ETF","latestPrice":91.45,"timestamp":1791403200000,"preClose":91.56,"halted":0,"volume":4408300,"hourTrading":{"tag":"盘后","latestPrice":91.43,"preClose":91.45,"latestTime":"19:30 EDT","volume":47187,"amount":4314867.236568,"timestamp":1791415802791,"change":-0.02,"changeRate":-0.000219,"amplitude":0.000656},"delay":0,"changeRate":-0.00120139799038881,"floatShares":117400000,"shares":117400000,"eps":0,"marketStatus":"Post-Mkt","change":-0.11,"latestTime":"10-07 19:45:21 EDT","open":90.74,"high":91.61,"low":90.72,"amount":401965457.374,"amplitude":0.00972,"askPrice":94.25,"askSize":10,"bidPrice":81.29,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.56,"sharesOutstanding":122500000,"nav":91.988003,"aum":10754859753.8,"dividendRate":0.04885,"bidAskSpread":0.00011,"preHourTrading":{"tag":"盘前","latestPrice":90.71,"preClose":91.56,"latestTime":"09:27 EDT","volume":7440,"amount":676901.7276,"timestamp":1791379645175,"change":-0.85,"changeRate":-0.009284,"amplitude":0.009284},"postHourTrading":{"tag":"盘后","latestPrice":91.43,"preClose":91.45,"latestTime":"19:30 EDT","volume":47187,"amount":4314867.236568,"timestamp":1791415802791,"change":-0.02,"changeRate":-0.000219,"amplitude":0.000656},"volumeRatio":0.924045,"impliedVol":0.1217,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","floatShares":117400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.924045,"shares":117400000,"dividePrice":4.4673,"high":91.61,"amplitude":0.00972,"preClose":91.56,"low":90.72,"week52Low":90.72,"pbRate":"--","week52High":105.465,"institutionHeld":0,"latestPrice":91.45,"committee":0.818182,"eps":0,"divideRate":0.04885,"volume":4408300,"delay":0,"ttmEps":0,"open":90.74,"prevYearClose":101.67,"prevWeekClose":91.73,"prevMonthClose":92.17,"prevQuarterClose":92.17,"fiveDayClose":92.17,"twentyDayClose":96.16,"sixtyDayClose":98.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLH\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"TLH","amount":0.357959,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"TLH","amount":0.371809,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"TLH","amount":0.379366,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TLH","amount":0.362812,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TLH","amount":0.411437,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.197649,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.192613,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.207494,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.199486,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.180714,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107702207","title":"Nassim Taleb Warns of AI Investment Traps and Fragile US Debt Market Threatening Stock Market Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1107702207","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107702207?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:35","pubTimestamp":1791416156,"startTime":"0","endTime":"0","summary":"On October 6 local time, during the Greenwich Economic Forum, Nassim Taleb, author of \"The Black Swan\" and a scientist at hedge fund Universa Investments, stated that AI will play an increasingly...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","BTC","BK4581","MUB","EDV","YBTC","QBF","ZROZ","SHY","UBT","VGLT","CBTJ","NGHT","BITU","BBSB","BITB","BTCW","BTCL","BWX","BK4561","VCSH","BFAP","VTHR","ARTY","MYCN","DEFI","TMF","UTRE","CBTA","BITI","BITO","BWZ","BAGY","TSYW","BTRN","VCIT","CBOA","UBmain","BBLB","CBOY","BOXX","SHV","BTCO","MTNmain","TIP","BETE","DFII","BBIB","BK4588","HYGU","UTWY","IGOV","BNDW","ZBmain","TYO","MWNmain","SCHO","CBXO","CBOJ","TLTI","LQD","BOND","CBXJ","AIPO","BIL","EZBC","LIAJ","DBND","ZTmain","AGG","ZNmain","HYG","BK4535","BETH","TBIL","LQDD","BITC","GOLY","LQDU","MAXI","BITX","EIM","USVN","USHY","BTCZ","VGSH","IBIT","CBTY","HMOP","WAMA","BTCI","GBTC","IEF","QTOC","AGIX","BSV","TLTX","MNRS","BTCC","BK4504","HYGD","MINT","TFJL","CBXY","ZFmain","XBTY","GBIL","XBIL","BFJL","TBJL","CBXA","FBTC","TLTW","CBTO","GOVT","FLGV","BRRR","HODL","CBOO","IEI","CHAT","UTHY","TLH","MUNX","ISHG","BPI","BK4585","TNmain","BK4550","VGIT","SBIT","BTF","CIVG","SGOV","TBT","TLT","UFIV","JPST","BITY","BCCC","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138276212","title":"Fed Minutes Reveal Divided Rate Hike Rationale, One More Increase Possible This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1138276212","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138276212?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:35","pubTimestamp":1791416138,"startTime":"0","endTime":"0","summary":"Many officials viewed the rate hike as a preventive move to guard against sticky inflation.The Federal Reserve released the minutes of its September policy meeting at 2 a.m. Beijing time on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EDV","GOVT","SDS","OOQB","BND","BOND","MYCN","UUP","SPUU","LIAJ","TNmain","HYGU","JULD","SPYM","US3Y.BOND","VFH","ZNmain","MUB","AGG","OEF","TIP","SMAX","EIM","PBDC","SPYI","VCIT","SHY","SKRE","BBSB","USHY","BOXX","JPST","HMOP","BWX","FEM","TLH","US7Y.BOND","TLTX","TFJL","RAUS","SPYU","GOLY","SPXS","SGOV","TMF","VCSH","HAWG",".SPX","BK4534","MINT","IEI","US5Y.BOND","SPYB","03599","BK4561","TBT","ESmain","VEXC","NEMD","DPST","US12M.BOND","HK0000934320.USD","XBIL","ISHG","US6M.BOND","XLF","US10Y.BOND","BBLB","UBT","VOO","UBmain","BSV","SH","TLTW","BK4559","MMAX","KBE","SPXL","OEX","TSYW","XLRI","BK4585","HIBL","IVV","WAMA","KRX","NGHT","GBIL","KRE","BWZ","FAZ","SHV","ZROZ","DBND","CIVG","ZTmain","MESmain","NELS","BK4504","KBWB","ZBmain","IEF","ZFmain","SPXU","LQDU","SPYQ","EBUF","TYO","US30Y.BOND","HYG","YSPY","FLGV","BBIB","BK4550","VGLT","SPYH","BK4588","TBIL","LQD","US2Y.BOND","UPRO","BK4535","SPDN","VGSH","VGIT","DMAX","MUNX","TLT","HYGD","IGOV","IAT","SSO","TLTI","SCHO","SPY","UDN","LQDD","BIL","TBJL","EMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673046853","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673046853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673046853?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:35","pubTimestamp":1791416100,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1935 ET - Asian currencies consolidate against the dollar in early trade but may b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","SHY","TIP","US6M.BOND","BIL","MUB","VGSH","SHV","VCSH","TMF","GOLY","HYG","ZROZ","US30Y.BOND","DBND","BOND","KBE","VCIT","BSV","US10Y.BOND","US5Y.BOND","US3Y.BOND","VGLT","EDV","AGG","US7Y.BOND","BND","TBT","TLTW","SCHO","UUP","TLH","NGHT","GOVT","UDN","MINT","SKRE","VGIT","GBIL","UBT","JPST","US12M.BOND","LQD","TBIL","US2Y.BOND","FAZ","BOXX","IEI","USHY","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109564151","title":"Overnight Market Recap for October 8: U.S. Stocks Close Lower, Micron Gains Over 4%, Eurozone Stocks Hit Four-Month Low, Fed Minutes Show Unanimous Support for September Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1109564151","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109564151?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:05","pubTimestamp":1791414345,"startTime":"0","endTime":"0","summary":"Market close on October 8: All three major indexes fell, with the 10-year Treasury yield hitting a 20-year high, as bank and technology stocks came under pressure. Top 20 U.S. stocks by trading...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","KRX","LU2286300806.USD","VGLT","LU0859254822.USD","LU0964807845.USD","LU2860962120.EUR","IE0034235303.USD","WLDR","LU2458330169.SGD","LU1868837300.USD","FAZ","LU0672654240.SGD","BK4581","XLF","BK4533","JULD","FLEU","TTXU","LU1548497426.USD","LU0109392836.USD","BK4532","LU0889565833.HKD","AIS","BK4527","LU2543165471.USD","DBND","FLGV","OEF","OEX","YSPY","MUB","SPYB","LU0642271901.SGD","SG9999001424.SGD","LU0353189680.USD","MU","BOND","LU1280957306.USD","LU2931357623.SGD","LU0353189763.USD","MUU","HYG","IE00BWXC8680.SGD","LU0323591593.USD","IE00B19Z3581.USD","LU2250418816.HKD","LU2054465674.USD","SMAX","BK4559","EMSF","EURZ","SPXS","LU2211815571.USD","HBMX","LU1803068979.SGD","IE0002270589.USD","IE0009356076.USD","BK4561","LU2756315664.SGD","SPUU","LU0256863811.USD","LIAJ","SHV","EZU","LU0056508442.USD","LU1267930730.SGD","MMAX","VFH","LU2168564149.EUR","SH","LU1316542783.SGD","LU2089985449.USD","SG9999015945.SGD","SHOC","LU0792757196.USD","SHY","LU1914381329.SGD","LU1861215975.USD","IE00BK4W5M84.HKD","DPST","SPYM","SMH","BK4579","LU0820561909.HKD","EIM","ZFmain","LU2023250330.USD","SPYH","BK4575","WUGI","LU0274383776.USD","XLRI","VEXC","SGOV","GOVT","BSV","AIQ","MINT","GB00BDT5M118.USD","IETC","SPXU","PTF","LU0708995401.HKD","SSO","LU0157215616.USD","LU2168564065.EUR","KBWB","LU0096364046.USD","ZBmain","AGG","LU1267930813.SGD","GBIL","UUP","LU2756315318.SGD","TRFK","USHY","CHPX","LU0061475181.USD","LU1868836757.USD","TLH","TBIL","IE00B19Z3B42.SGD","JPST","LU0787776722.HKD","HYGU","LU2290526834.HKD","UDN","ISHG","LU1674673691.USD","IE00BSNM7G36.USD","XNTK","LU2458330243.SGD","LU0210536198.USD","ARTY","IE00B7SZLL34.SGD","TMF","SMU00main","BK4566","SPXL","OOQB","SGXZ99366536.SGD","BK4605","CIVG","HYGD","IE00B5949003.HKD","LU0097036916.USD","IE000M9KFDE8.USD","TBT","TLTI","LU0719512351.SGD","RULE","LU0820561818.USD","USXF","WAMA","SOXQ","LU1720051017.SGD","LU0820562030.AUD","NGHT","IGOV","DISK","LU2360107168.USD","LQDU","LU0889566641.SGD","LU0238689110.USD","EMPB","HEZU","XBIL","BK4543","LU1868837136.USD","LU1861220033.SGD","KBE","SKRE","VCIT","GOLY","FTEC","LU0943347566.SGD","MIC","CGGO","LU1852331112.SGD","BBLB","VGSH","LU0203345920.USD","SG9999015952.SGD","LU2471134523.USD","BK4534","IXN","BWZ","LU2357627491.SGD","LU0082616367.USD","TSYW","SPYU","EDV","TLTW","IEI","FDTX","LU2102340556.USD","LU0256863902.USD","BWX","LU2168563687.JPY","IE00B1XK9C88.USD","LU0203347892.USD","BK4588","LU0320765059.SGD","FXL","RAUS","LU2896262040.SGD","LQDD","LU1629891620.HKD","LQD","LU2403377893.USD","TLT","UBT","BK4141","EBUF","BBSB","LU2750360997.AUD","DBEZ","EGGY","LU2168564222.USD","TLTX","BBIB","TNmain","SCHO","BOBP","BK4585","HAWG","LU0109391861.USD","IE00BJLML261.HKD","PSI","MUNX","LU2087625088.SGD","LU2168564495.EUR","PBDC","LU1145028129.USD","BND","ESmain","LU0234570918.USD","MUD","LU1674673428.USD","VCSH","MULL","BIL","MESmain","IVV","FAI","FSXEmain","NELS","IAT","VGT","TYO","LU0081259029.USD","SGXZ51526630.SGD","IEF","LU2213496289.HKD","DMAX","MYCN","SDS","BAI","LU2750360641.GBP","MUG",".SPX","JGRO","BK4504","VGIT","LU1868836591.USD","ZTmain","XLK","LU0689472784.USD","UBmain","HIBL","TIP","DRMY","HMOP","SOXX","FTXL","LU1366333091.USD","IE00BK4W5L77.USD","SGXZ81514606.USD","TBJL","LU2360106780.USD","LU0127658192.USD","LU1551013342.USD","BK4553","MUYY","LU1989764664.SGD","LU1778281490.HKD","BOXX","LU0640476718.USD","KRE","LU1868836914.USD","LU2357305700.SGD","ZROZ","FEM","NEMD","BK4512","CHPS","VOO","IE00BKDWB100.SGD","LU0154236417.USD","LU2471134796.USD","EFIV","SG9999015978.USD","LU1323610961.USD","SPY","UPRO","MUZ","LU0683600562.USD","SPYI","LEGR","LU0133085943.USD","LU0417517546.SGD","CHAT","LU1989764748.USD","SPDN","LU1551013425.SGD","LU2471134879.HKD","AIFD","BK4550","LU2048586759.USD","SG9999015986.USD","LU1720051108.HKD","LU2471134952.CNY","BK4554","SPYQ","TFJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":125,"pageCount":1,"totalSize":500,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}