US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily 20+ Year Treasury Bull 3X ETF

25.23

-0.1300-0.51%

Post-market: 25.17-0.0600-0.24%19:47 EDT

Volume:10.66M

Turnover:265.17M

Market Cap:2.05B

PE:- -

High:25.40

Open:24.55

Low:24.52

Close:25.36

52wk High:44.24

52wk Low:24.52

Shares:81.35M

Float Shares:81.35M

Volume Ratio:0.80

T/O Rate:13.10%

Dividend:1.40

Dividend Rate:5.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Nassim Taleb Warns of AI Investment Traps and Fragile US Debt Market Threatening Stock Market Momentum

Fed Minutes Reveal Divided Rate Hike Rationale, One More Increase Possible This Year

Global Forex and Fixed Income Roundup: Market Talk

China 'Is Bucking the Entire Global Trend' on Bond Yields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMF\",,,,,undefined,":{"symbol":"TMF","market":"US","secType":"STK","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","latestPrice":25.23,"timestamp":1791403200000,"preClose":25.36,"halted":0,"volume":10655842,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.23,"latestTime":"19:47 EDT","volume":81291,"amount":2049859.7065380001,"timestamp":1791416822250,"change":-0.06,"changeRate":-0.002378,"amplitude":0.005945},"delay":0,"changeRate":-0.005126182965299646,"floatShares":81348386,"shares":81348386,"eps":0,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"10-07 19:47:19 EDT","open":24.55,"high":25.395,"low":24.52,"amount":265171672.442516,"amplitude":0.034503,"askPrice":25.2,"askSize":102,"bidPrice":25.17,"bidSize":180,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.36,"sharesOutstanding":78998386,"nav":25.211,"aum":2050908780.88,"dividendRate":0.05541,"bidAskSpread":0.000402,"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":25.36,"latestTime":"09:29 EDT","volume":1189290,"amount":29373667.1721,"timestamp":1791379799999,"change":-0.81,"changeRate":-0.03194,"amplitude":0.021845},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.23,"latestTime":"19:47 EDT","volume":81291,"amount":2049859.7065380001,"timestamp":1791416822250,"change":-0.06,"changeRate":-0.002378,"amplitude":0.005945},"volumeRatio":0.797277,"impliedVol":0.4403,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMF\",,,,,undefined,":{"symbol":"TMF","floatShares":81348386,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.797277,"shares":81348386,"dividePrice":1.398,"high":25.395,"amplitude":0.034503,"preClose":25.36,"low":24.52,"week52Low":24.52,"pbRate":"--","week52High":44.24,"institutionHeld":0,"latestPrice":25.23,"committee":0.276596,"eps":0,"divideRate":0.05541,"volume":10655842,"delay":0,"ttmEps":0,"open":24.55,"prevYearClose":37.32,"prevWeekClose":25.58,"prevMonthClose":25.68,"prevQuarterClose":25.68,"fiveDayClose":25.68,"twentyDayClose":30.34,"sixtyDayClose":32.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMF\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"TMF","amount":0.35062,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"3倍做多20年期以上国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"TMF","amount":0.36506,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"3倍做多20年期以上国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TMF","amount":0.22324,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"3倍做多20年期以上国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"TMF","amount":0.45913,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"3倍做多20年期以上国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"TMF","amount":0.40537,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"3倍做多20年期以上国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMF\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-27","value":0.01836,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.03021,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.10424,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.05666,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.09721,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107702207","title":"Nassim Taleb Warns of AI Investment Traps and Fragile US Debt Market Threatening Stock Market Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1107702207","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107702207?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:35","pubTimestamp":1791416156,"startTime":"0","endTime":"0","summary":"On October 6 local time, during the Greenwich Economic Forum, Nassim Taleb, author of \"The Black Swan\" and a scientist at hedge fund Universa Investments, stated that AI will play an increasingly...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","BTC","BK4581","MUB","EDV","YBTC","QBF","ZROZ","SHY","UBT","VGLT","CBTJ","NGHT","BITU","BBSB","BITB","BTCW","BTCL","BWX","BK4561","VCSH","BFAP","VTHR","ARTY","MYCN","DEFI","TMF","UTRE","CBTA","BITI","BITO","BWZ","BAGY","TSYW","BTRN","VCIT","CBOA","UBmain","BBLB","CBOY","BOXX","SHV","BTCO","MTNmain","TIP","BETE","DFII","BBIB","BK4588","HYGU","UTWY","IGOV","BNDW","ZBmain","TYO","MWNmain","SCHO","CBXO","CBOJ","TLTI","LQD","BOND","CBXJ","AIPO","BIL","EZBC","LIAJ","DBND","ZTmain","AGG","ZNmain","HYG","BK4535","BETH","TBIL","LQDD","BITC","GOLY","LQDU","MAXI","BITX","EIM","USVN","USHY","BTCZ","VGSH","IBIT","CBTY","HMOP","WAMA","BTCI","GBTC","IEF","QTOC","AGIX","BSV","TLTX","MNRS","BTCC","BK4504","HYGD","MINT","TFJL","CBXY","ZFmain","XBTY","GBIL","XBIL","BFJL","TBJL","CBXA","FBTC","TLTW","CBTO","GOVT","FLGV","BRRR","HODL","CBOO","IEI","CHAT","UTHY","TLH","MUNX","ISHG","BPI","BK4585","TNmain","BK4550","VGIT","SBIT","BTF","CIVG","SGOV","TBT","TLT","UFIV","JPST","BITY","BCCC","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138276212","title":"Fed Minutes Reveal Divided Rate Hike Rationale, One More Increase Possible This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1138276212","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138276212?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:35","pubTimestamp":1791416138,"startTime":"0","endTime":"0","summary":"Many officials viewed the rate hike as a preventive move to guard against sticky inflation.The Federal Reserve released the minutes of its September policy meeting at 2 a.m. Beijing time on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EDV","GOVT","SDS","OOQB","BND","BOND","MYCN","UUP","SPUU","LIAJ","TNmain","HYGU","JULD","SPYM","US3Y.BOND","VFH","ZNmain","MUB","AGG","OEF","TIP","SMAX","EIM","PBDC","SPYI","VCIT","SHY","SKRE","BBSB","USHY","BOXX","JPST","HMOP","BWX","FEM","TLH","US7Y.BOND","TLTX","TFJL","RAUS","SPYU","GOLY","SPXS","SGOV","TMF","VCSH","HAWG",".SPX","BK4534","MINT","IEI","US5Y.BOND","SPYB","03599","BK4561","TBT","ESmain","VEXC","NEMD","DPST","US12M.BOND","HK0000934320.USD","XBIL","ISHG","US6M.BOND","XLF","US10Y.BOND","BBLB","UBT","VOO","UBmain","BSV","SH","TLTW","BK4559","MMAX","KBE","SPXL","OEX","TSYW","XLRI","BK4585","HIBL","IVV","WAMA","KRX","NGHT","GBIL","KRE","BWZ","FAZ","SHV","ZROZ","DBND","CIVG","ZTmain","MESmain","NELS","BK4504","KBWB","ZBmain","IEF","ZFmain","SPXU","LQDU","SPYQ","EBUF","TYO","US30Y.BOND","HYG","YSPY","FLGV","BBIB","BK4550","VGLT","SPYH","BK4588","TBIL","LQD","US2Y.BOND","UPRO","BK4535","SPDN","VGSH","VGIT","DMAX","MUNX","TLT","HYGD","IGOV","IAT","SSO","TLTI","SCHO","SPY","UDN","LQDD","BIL","TBJL","EMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673046853","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673046853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673046853?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:35","pubTimestamp":1791416100,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1935 ET - Asian currencies consolidate against the dollar in early trade but may b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","SHY","TIP","US6M.BOND","BIL","MUB","VGSH","SHV","VCSH","TMF","GOLY","HYG","ZROZ","US30Y.BOND","DBND","BOND","KBE","VCIT","BSV","US10Y.BOND","US5Y.BOND","US3Y.BOND","VGLT","EDV","AGG","US7Y.BOND","BND","TBT","TLTW","SCHO","UUP","TLH","NGHT","GOVT","UDN","MINT","SKRE","VGIT","GBIL","UBT","JPST","US12M.BOND","LQD","TBIL","US2Y.BOND","FAZ","BOXX","IEI","USHY","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673454000","title":"China 'Is Bucking the Entire Global Trend' on Bond Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2673454000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673454000?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:16","pubTimestamp":1791414960,"startTime":"0","endTime":"0","summary":"Chinese government bond prices have risen this year, pulling down the yield on China's benchmark 10-year bond on Wednesday to as low as 1.7%. That is more than 3 percentage points below the 5.3% yield on the equivalent U.S. Treasury note. It is also well below the yields on benchmark 10-year bonds from the U.K., France and Japan.\"China is bucking the entire global trend,\" said Lynn Song, chief economist for China at investment bank ING.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","TLT","TMF","US12M.BOND","US2Y.BOND","US6M.BOND","US3Y.BOND","US10Y.BOND","US5Y.BOND","US7Y.BOND","TLTW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":278,"pageCount":1,"totalSize":1110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}