US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

21shares XRP ETF

13.44

+0.07280.54%

Post-market: 13.470.0272+0.20%19:30 EDT

Volume:710

Turnover:9.57K

Market Cap:148.14M

PE:- -

High:13.52

Open:13.52

Low:13.44

Close:13.37

52wk High:23.38

52wk Low:9.65

Shares:11.02M

Float Shares:11.02M

Volume Ratio:0.10

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP (XRPUSD) Is up 1.01% on Oct 10: Key Drivers to Watch

Press Release: Evernorth Completes Business Combination with Armada Acquisition Corp. II

XRP Ledger Batch goes live, enabling bundled transactions

XRP price loses $1.43 support: Is $1.28 next?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TOXR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TOXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOXR\",,,,,undefined,":{"symbol":"TOXR","market":"US","secType":"STK","nameCN":"21shares XRP ETF","latestPrice":13.4428,"timestamp":1791576000000,"preClose":13.37,"halted":0,"volume":710,"hourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.4428,"latestTime":"19:30 EDT","volume":84,"amount":1151.0224,"timestamp":1791588604921,"change":0.0272,"changeRate":0.002023,"amplitude":0},"delay":0,"changeRate":0.005445026178010536,"floatShares":11020000,"shares":11020000,"eps":0,"marketStatus":"Market Closed","change":0.0728,"latestTime":"10-09 16:00:00 EDT","open":13.52,"high":13.52,"low":13.4428,"amount":9567.61423,"amplitude":0.005774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":13.37,"nav":13.318,"aum":146759521.72,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.4428,"latestTime":"19:30 EDT","volume":84,"amount":1151.0224,"timestamp":1791588604921,"change":0.0272,"changeRate":0.002023,"amplitude":0},"volumeRatio":0.10256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOXR\",,,,,undefined,":{"symbol":"TOXR","floatShares":11020000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10256,"shares":11020000,"dividePrice":0,"high":13.52,"amplitude":0.005774,"preClose":13.37,"low":13.4428,"week52Low":9.65,"pbRate":"--","week52High":23.38,"institutionHeld":0,"latestPrice":13.4428,"eps":0,"divideRate":0,"volume":710,"delay":0,"ttmEps":0,"open":13.52,"prevYearClose":17.8673,"prevWeekClose":14.32,"prevMonthClose":14.49,"prevQuarterClose":14.49,"fiveDayClose":14.32,"twentyDayClose":13.29,"sixtyDayClose":10.6944},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOXR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOXR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOXR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOXR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674789861","title":"XRP (XRPUSD) Is up 1.01% on Oct 10: Key Drivers to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2674789861","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674789861?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:40","pubTimestamp":1791596415,"startTime":"0","endTime":"0","summary":"• XRP gains support from persistent institutional spot accumulation and exchange supply tightening.\n• Institutional custody integration and corporate treasury adoption bolster long-term market sentiment.\n• Derivatives leverage normalization and protocol upgrades provide fundamental backing for XRP.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262209536-market-movers-xrpusd-20261010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","USAI","BK4585","AMLP","BK4144","XRPR","TPZ","MDST","TNGY","ET","XRPT","UMI","UXRP","XRPC","XRPK","XRPZ","BK4581","XRPI","EIPX","XRP","XXRP","EMLP","ENFR","EIPI","BK4588","AMZA","MLPA","BK4561","BITW","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674864365","title":"Press Release: Evernorth Completes Business Combination with Armada Acquisition Corp. II","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864365","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864365?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:51","pubTimestamp":1791579060,"startTime":"0","endTime":"0","summary":"Company enters the public markets holding approximately 473 million XRP and approximately $300 million in gross cash proceeds; shares to begin trading on Nasdaq on October 12, 2026 under the ticker XR","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXRP","US10Y.BOND","US3Y.BOND","XRPC","US5Y.BOND","TLT","TOXR","XRP","XRPI","XRPN","US30Y.BOND","XRPZ","BITW","US7Y.BOND","TLTW","US2Y.BOND","US6M.BOND","US12M.BOND","XRPR","UXRP","TMF","XRPK","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674286107","title":"XRP Ledger Batch goes live, enabling bundled transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2674286107","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674286107?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:34","pubTimestamp":1791578061,"startTime":"0","endTime":"0","summary":"The XRP Ledger has activated its Batch feature on mainnet with support from 30 validators, allowing users to bundle between two and eight transactions into one operation.30 validators backed BatchV1_1, while five opposed it, according to XRPScan figures cited in the report.Batch offers four execution modes, including a setting that makes all linked actions succeed together.Validator Vet identified OTC trades, delivery-versus-payment settlement and NFT swaps as potential uses.XRPL’s separate lending revision introduces closed-ended vaults and cash-basis accounting, subject to validator approval.XRPScan’s dashboard shows BatchV1_1 as active on mainnet, according to the reported amendment data, following the network’s two-week validator approval period.With 30 of 35 validators supporting the change, the reported vote count puts approval at about 85.7%. Under XRPL’s amendment process, proposals must sustain the required validator supermajority for two consecutive weeks before their rules t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-ledger-batch-goes-live-enable-bundled-transactions/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-ledger-batch-goes-live-enable-bundled-transactions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPC","UXRP","BITW","XRP","XRPR","XXRP","XRPT","XRPZ","XRPK","XRPI","TOXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674866774","title":"XRP price loses $1.43 support: Is $1.28 next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866774","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866774?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:27","pubTimestamp":1791570451,"startTime":"0","endTime":"0","summary":"XRP price has slipped below its 50-day moving average near $1.43, leaving its rebound toward $1.39 facing resistance as Evernorth prepares for its delayed Nasdaq debut.XRP price traded near $1.39 after falling 7.6% over seven days, according to CoinGecko.The daily chart places the 50-day moving average at $1.4336 and the 200-day at $1.2805.CoinGlass shows overhead liquidation concentrations around $1.43–$1.44 and $1.53–$1.54.Evernorth expects XRPN trading to begin Oct. 12, subject to closing conditions and Nasdaq requirements.CoinGecko recorded XRP at about $1.39 on Oct. 9, with a seven-day trading range of $1.32–$1.53. The token remained down 7.6% over that period despite a 4.5% recovery over 24 hours, while its market capitalization stood near $87.6 billion.The Binance XRP/USDT weekly chart on TradingView showed a separate calendar-week decline of 8.56%, with price retreating from an opening level of $1.5205 to $1.3905. Its weekly high reached $1.5310, while the low stood at $1.3189.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-price-loses-1-43-support-is-1-28-next/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-price-loses-1-43-support-is-1-28-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPR","TOXR","XRPI","XRPZ","XRP","UXRP","BITW","GXRP","XRPK","XRPT","XRPC","XRPM","XXRP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOXR\",params:#limit:6,delay:false,,,undefined,":[]}}