PTTEP TH SDR 1to1

5.570

+0.0400.72%

Volume:7K

Turnover:37.37K

Market Cap:22.11B

PE:8.06

High:5.630

Open:5.540

Low:5.540

Close:5.530

52wk High:19.504

52wk Low:3.964

Shares:3.97B

Float Shares:1.31B

Volume Ratio:2.03

T/O Rate:0.00%

Dividend:0.34

Dividend Rate:6.07%

EPS(TTM):0.691

EPS(LYR):0.589

ROE:12.94%

ROA:7.73%

PB:1.01

PE(LYR):9.46

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TPED.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPED.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TPED.SI\",,,,,undefined,":{"symbol":"TPED.SI","market":"SI","secType":"STK","nameCN":"PTTEP TH SDR 1to1","latestPrice":5.57,"timestamp":1791363276131,"preClose":5.53,"halted":0,"volume":6700,"delay":15,"changeRate":0.007233273056057872,"nameEN":"PTTEP TH SDR 1to1","floatShares":1309179306,"shares":3970000000,"eps":0.6911514264401628,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"10-07 16:54:36 SGT Delay","open":5.54,"high":5.63,"low":5.54,"amount":37368,"amplitude":0.016275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.6911514264401628,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"listingDate":1684771200000,"exchange":"SGX","adjPreClose":5.53,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":2.0303030487603304,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TPED.SI\",,,,,undefined,":{"symbol":"TPED.SI","floatShares":1309179306,"roa":"7.73%","roe":"12.94%","lyrEps":0.588566,"volumeRatio":2.0303030487603304,"shares":3970000000,"dividePrice":0.338,"high":5.63,"amplitude":0.016275,"preClose":5.53,"low":5.54,"week52Low":3.9637,"pbRate":"1.01","psRate":"1.79","week52High":19.5041,"institutionHeld":0,"latestPrice":5.57,"eps":0.6911514264401628,"divideRate":0.060682,"volume":6700,"delay":15,"ttmEps":0.6911514264401628,"open":5.54,"prevYearClose":4.3516,"prevWeekClose":5.54,"prevMonthClose":5.5,"prevQuarterClose":5.5,"fiveDayClose":5.5,"twentyDayClose":5.94,"sixtyDayClose":5.4612,"dividendPayoutRate":0.5480621406064827,"dividendGrowthYears":2,"dividendGrowthRate":0.00564356435643562,"fiveYearAvgDividendRate":0.060393349874048576},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPED.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"TPED.SI","amount":4.0095,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-17","defaultRemindTime":1786667400000,"name":"t PTTEP TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-17","currency":"THB","dateTimestamp":1786636800000,"payDate":"2026-09-03"},{"date":"2026-02-23","symbol":"TPED.SI","amount":4.65,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-24","defaultRemindTime":1771806600000,"name":"t PTTEP TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-02-24","currency":"THB","dateTimestamp":1771776000000,"payDate":"2026-04-28"},{"date":"2025-08-08","symbol":"TPED.SI","amount":3.6531,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-11","defaultRemindTime":1754613000000,"name":"t PTTEP TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-11","currency":"THB","dateTimestamp":1754582400000,"payDate":"2025-08-28"},{"date":"2025-02-25","symbol":"TPED.SI","amount":4.566375,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-26","defaultRemindTime":1740443400000,"name":"t PTTEP TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-02-26","currency":"THB","dateTimestamp":1740412800000,"payDate":"2025-04-28"},{"date":"2024-08-13","symbol":"TPED.SI","amount":4.0095,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"t PTTEP TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-14","currency":"THB","dateTimestamp":1723478400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPED.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-08-15","recordDate":"2023-08-16","paymentDate":"2023-09-04","value":3.78675,"currency":"THB"},{"executeDate":"2024-02-19","recordDate":"2024-02-20","paymentDate":"2024-04-26","value":4.67775,"currency":"THB"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-03","value":4.0095,"currency":"THB"},{"executeDate":"2025-02-25","recordDate":"2025-02-26","paymentDate":"2025-04-28","value":4.566375,"currency":"THB"},{"executeDate":"2025-08-08","recordDate":"2025-08-11","paymentDate":"2025-08-28","value":3.6531,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPED.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TPED.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"TPED.SI","date":"2026-10-06","current":8.059015,"percent":0.584507,"low":4.940298,"twenty":6.166722,"median":7.463665,"eighty":9.619431,"high":11.091396,"avg":7.772083,"sd":1.612843,"marketCap":21828956000.28},"quantilePoints":[{"date":"2025-01-24","current":6.49815,"twenty":6.44926,"median":6.481599,"eighty":6.532846,"marketCap":19405989104.04},{"date":"2025-01-31","current":6.767007,"twenty":6.471668,"median":6.525174,"eighty":6.577289,"marketCap":20333282119.63},{"date":"2025-02-07","current":6.621624,"twenty":6.483968,"median":6.553012,"eighty":6.620668,"marketCap":19924460141.61},{"date":"2025-02-14","current":6.575987,"twenty":6.503555,"median":6.575987,"eighty":6.648704,"marketCap":19853776682.81},{"date":"2025-02-21","current":6.719534,"twenty":6.529517,"median":6.61634,"eighty":6.713505,"marketCap":19985614305.69},{"date":"2025-02-28","current":5.700936,"twenty":6.468123,"median":6.584889,"eighty":6.682604,"marketCap":17104084885.78},{"date":"2025-03-07","current":5.667672,"twenty":5.8417,"median":6.561666,"eighty":6.655474,"marketCap":16798537921.65},{"date":"2025-03-14","current":5.82018,"twenty":5.750845,"median":6.525174,"eighty":6.652627,"marketCap":17307333412.07},{"date":"2025-03-21","current":6.048583,"twenty":5.762397,"median":6.472736,"eighty":6.637553,"marketCap":17991380523.28},{"date":"2025-03-28","current":6.167306,"twenty":5.769794,"median":6.26721,"eighty":6.622565,"marketCap":18386962081.23},{"date":"2025-04-04","current":5.537205,"twenty":5.765487,"median":6.225172,"eighty":6.621624,"marketCap":16451431492.2},{"date":"2025-04-11","current":5.321239,"twenty":5.724349,"median":6.162524,"eighty":6.616846,"marketCap":15775766151.11},{"date":"2025-04-17","current":5.565634,"twenty":5.671465,"median":6.104911,"eighty":6.616037,"marketCap":16274971854.08},{"date":"2025-04-25","current":5.329672,"twenty":5.526662,"median":6.034702,"eighty":6.591078,"marketCap":15577260778.08},{"date":"2025-05-02","current":5.25903,"twenty":5.453724,"median":5.907436,"eighty":6.579548,"marketCap":15114087557.52},{"date":"2025-05-09","current":5.591131,"twenty":5.417886,"median":5.81549,"eighty":6.568914,"marketCap":15901913994.26},{"date":"2025-05-16","current":5.399899,"twenty":5.416164,"median":5.793272,"eighty":6.562172,"marketCap":15358852631.89},{"date":"2025-05-23","current":5.570363,"twenty":5.418937,"median":5.761625,"eighty":6.554236,"marketCap":15760704275.2},{"date":"2025-05-30","current":5.447857,"twenty":5.422557,"median":5.728243,"eighty":6.538204,"marketCap":15359057785.54},{"date":"2025-06-06","current":5.528444,"twenty":5.422557,"median":5.700936,"eighty":6.514364,"marketCap":15573899242.77},{"date":"2025-06-13","current":6.322253,"twenty":5.426157,"median":5.686674,"eighty":6.491059,"marketCap":17725321593.95},{"date":"2025-06-20","current":6.07422,"twenty":5.43642,"median":5.724349,"eighty":6.474273,"marketCap":17157163393.61},{"date":"2025-06-27","current":5.99325,"twenty":5.449474,"median":5.754888,"eighty":6.44926,"marketCap":16737781063.45},{"date":"2025-07-04","current":6.097139,"twenty":5.454569,"median":5.787023,"eighty":6.39594,"marketCap":17023643272.1},{"date":"2025-07-11","current":6.045995,"twenty":5.465163,"median":5.81549,"eighty":6.339792,"marketCap":16966027028.75},{"date":"2025-07-18","current":6.552375,"twenty":5.475156,"median":5.837333,"eighty":6.339792,"marketCap":18462958331.05},{"date":"2025-07-25","current":6.521718,"twenty":5.477371,"median":5.990056,"eighty":6.491059,"marketCap":18244681567.61},{"date":"2025-08-01","current":7.697061,"twenty":5.482064,"median":6.010414,"eighty":6.524196,"marketCap":19436944102.54},{"date":"2025-08-08","current":7.504632,"twenty":5.489898,"median":6.040349,"eighty":6.562172,"marketCap":18767604085.56},{"date":"2025-08-15","current":7.283471,"twenty":5.502985,"median":6.06978,"eighty":6.605339,"marketCap":18203965237.58},{"date":"2025-08-22","current":7.033731,"twenty":5.517646,"median":6.081991,"eighty":6.628456,"marketCap":17634864932.36},{"date":"2025-08-29","current":7.076088,"twenty":5.531948,"median":6.097139,"eighty":6.675822,"marketCap":17665607667.98},{"date":"2025-09-05","current":7.073131,"twenty":5.538407,"median":6.124648,"eighty":6.758251,"marketCap":17757182556.61},{"date":"2025-09-12","current":7.271328,"twenty":5.541706,"median":6.137016,"eighty":7.026134,"marketCap":18131946854.69},{"date":"2025-09-19","current":7.355367,"twenty":5.552623,"median":6.1537,"eighty":7.074905,"marketCap":18351241643.51},{"date":"2025-09-26","current":7.464872,"twenty":5.567526,"median":6.167306,"eighty":7.141665,"marketCap":18794544338.22},{"date":"2025-10-03","current":7.155581,"twenty":5.572025,"median":6.215034,"eighty":7.168296,"marketCap":17967796426.91},{"date":"2025-10-10","current":6.957883,"twenty":5.574518,"median":6.24413,"eighty":7.169996,"marketCap":17598771640.67},{"date":"2025-10-17","current":6.594623,"twenty":5.575355,"median":6.259036,"eighty":7.168296,"marketCap":16605287324.04},{"date":"2025-10-24","current":6.948107,"twenty":5.576841,"median":6.294073,"eighty":7.165263,"marketCap":17561607699.5},{"date":"2025-10-31","current":7.181531,"twenty":5.578276,"median":6.351484,"eighty":7.165263,"marketCap":17063431042.97},{"date":"2025-11-07","current":7.110023,"twenty":5.582488,"median":6.472736,"eighty":7.165263,"marketCap":16952233443.45},{"date":"2025-11-14","current":7.13314,"twenty":5.591472,"median":6.521718,"eighty":7.165263,"marketCap":16929687662.04},{"date":"2025-11-21","current":7.074083,"twenty":5.593841,"median":6.523952,"eighty":7.165263,"marketCap":16891226478.56},{"date":"2025-11-28","current":7.182578,"twenty":5.605005,"median":6.552375,"eighty":7.165263,"marketCap":17018156853.64},{"date":"2025-12-05","current":7.195752,"twenty":5.634029,"median":6.570093,"eighty":7.174078,"marketCap":17027419046.87},{"date":"2025-12-12","current":7.41889,"twenty":5.637909,"median":6.589595,"eighty":7.188492,"marketCap":17501898234.67},{"date":"2025-12-19","current":7.472508,"twenty":5.650302,"median":6.605368,"eighty":7.204598,"marketCap":17597810617.47},{"date":"2025-12-26","current":7.795082,"twenty":5.663329,"median":6.616846,"eighty":7.234126,"marketCap":18275596307.53},{"date":"2026-01-02","current":7.797108,"twenty":5.670517,"median":6.6228,"eighty":7.264795,"marketCap":18317521459.19},{"date":"2026-01-09","current":7.694095,"twenty":5.689527,"median":6.648357,"eighty":7.273088,"marketCap":18065817981.58},{"date":"2026-01-16","current":8.022451,"twenty":5.709488,"median":6.689387,"eighty":7.301149,"marketCap":18876370296.48},{"date":"2026-01-23","current":8.259219,"twenty":5.720685,"median":6.717181,"eighty":7.315237,"marketCap":19333588890.86},{"date":"2026-01-30","current":8.497404,"twenty":5.729021,"median":6.7365,"eighty":7.358409,"marketCap":19653486916.78},{"date":"2026-02-06","current":8.687542,"twenty":5.741744,"median":6.744916,"eighty":7.420072,"marketCap":20211169553.9},{"date":"2026-02-13","current":9.454535,"twenty":5.756235,"median":6.787683,"eighty":7.464872,"marketCap":21846309133.24},{"date":"2026-02-20","current":9.532364,"twenty":5.762397,"median":6.835802,"eighty":7.472222,"marketCap":22134501973.83},{"date":"2026-02-27","current":9.549827,"twenty":5.769794,"median":6.90143,"eighty":7.513925,"marketCap":22101109300.87},{"date":"2026-03-06","current":9.640724,"twenty":5.789523,"median":6.952995,"eighty":7.558484,"marketCap":22612704104.41},{"date":"2026-03-13","current":9.898363,"twenty":5.801778,"median":7.013507,"eighty":7.695696,"marketCap":23157215475.76},{"date":"2026-03-20","current":10.195479,"twenty":5.812676,"median":7.042428,"eighty":7.745322,"marketCap":23885909165.84},{"date":"2026-03-27","current":10.514349,"twenty":5.823506,"median":7.067541,"eighty":7.766303,"marketCap":24731110988.13},{"date":"2026-04-02","current":10.649323,"twenty":5.83681,"median":7.074083,"eighty":7.795082,"marketCap":25005116930.29},{"date":"2026-04-10","current":10.25344,"twenty":5.837333,"median":7.076117,"eighty":7.863612,"marketCap":23907213427},{"date":"2026-04-17","current":9.819346,"twenty":5.907436,"median":7.092728,"eighty":8.022451,"marketCap":22876912261.64},{"date":"2026-04-24","current":10.026409,"twenty":5.986861,"median":7.10551,"eighty":8.259219,"marketCap":23409794334.36},{"date":"2026-04-30","current":10.201707,"twenty":5.991972,"median":7.112359,"eighty":8.399125,"marketCap":23905168867.16},{"date":"2026-05-08","current":10.682714,"twenty":5.998345,"median":7.128913,"eighty":8.558734,"marketCap":23259636988.97},{"date":"2026-05-15","current":10.708569,"twenty":6.006096,"median":7.12996,"eighty":8.690068,"marketCap":23465764963.54},{"date":"2026-05-22","current":10.673724,"twenty":6.013443,"median":7.136081,"eighty":9.135673,"marketCap":23486280046.75},{"date":"2026-05-29","current":10.033521,"twenty":6.023158,"median":7.145259,"eighty":9.415833,"marketCap":22010153261.32},{"date":"2026-06-05","current":10.219889,"twenty":6.036961,"median":7.149387,"eighty":9.498094,"marketCap":22552842615.56},{"date":"2026-06-12","current":9.97761,"twenty":6.046513,"median":7.167684,"eighty":9.547567,"marketCap":22099141087.79},{"date":"2026-06-19","current":9.444298,"twenty":6.052822,"median":7.170913,"eighty":9.556597,"marketCap":20934155817.04},{"date":"2026-06-26","current":9.003303,"twenty":6.070668,"median":7.175105,"eighty":9.548877,"marketCap":20044860913.84},{"date":"2026-07-03","current":9.152747,"twenty":6.07422,"median":7.186274,"eighty":9.543765,"marketCap":20313706310.29},{"date":"2026-07-10","current":9.648796,"twenty":6.077328,"median":7.195316,"eighty":9.556597,"marketCap":21437033049.35},{"date":"2026-07-17","current":10.014314,"twenty":6.090656,"median":7.211507,"eighty":9.636911,"marketCap":22214172971.95},{"date":"2026-07-24","current":10.241631,"twenty":6.094812,"median":7.247126,"eighty":9.689834,"marketCap":22764011532.53},{"date":"2026-07-31","current":10.305882,"twenty":6.097139,"median":7.262615,"eighty":9.734664,"marketCap":22726310537.18},{"date":"2026-08-07","current":8.333104,"twenty":6.114754,"median":7.271328,"eighty":9.731112,"marketCap":22935753798.46},{"date":"2026-08-14","current":8.118842,"twenty":6.115424,"median":7.273088,"eighty":9.717307,"marketCap":22294140983.76},{"date":"2026-08-21","current":8.428288,"twenty":6.130081,"median":7.300546,"eighty":9.695706,"marketCap":22984094279.72},{"date":"2026-08-28","current":8.363761,"twenty":6.134107,"median":7.303736,"eighty":9.685831,"marketCap":22799518414.61},{"date":"2026-09-04","current":8.377903,"twenty":6.136454,"median":7.314337,"eighty":9.681354,"marketCap":22758477887.78},{"date":"2026-09-11","current":8.599063,"twenty":6.144458,"median":7.320704,"eighty":9.655151,"marketCap":23356674955.14},{"date":"2026-09-18","current":8.349931,"twenty":6.14899,"median":7.362973,"eighty":9.642338,"marketCap":22842576867.47},{"date":"2026-09-25","current":8.204263,"twenty":6.156126,"median":7.409107,"eighty":9.625472,"marketCap":22536448275.31},{"date":"2026-10-02","current":8.028766,"twenty":6.164809,"median":7.446056,"eighty":9.621659,"marketCap":22058674794.42},{"date":"2026-10-07","current":8.081837,"twenty":6.166868,"median":7.464268,"eighty":9.617202,"marketCap":22184726913.19}],"updateTime":1791415886447},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TPED.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}