US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tron Inc.

1.29

+0.04503.63%

Volume:155.48K

Turnover:198.83K

Market Cap:609.09M

PE:-55.39

High:1.30

Open:1.26

Low:1.25

Close:1.24

52wk High:4.65

52wk Low:1.12

Shares:474.00M

Float Shares:48.25M

Volume Ratio:0.65

T/O Rate:0.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0232

EPS(LYR):-0.1638

ROE:3.77%

ROA:-0.64%

PB:2.41

PE(LYR):-7.85

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI May Break Crypto Before Quantum, Ethereum Researcher Warns

AI Industry Frontlines

Ethereum Losing $2,600 Is Not About Ethereum

OKX Raises Funds At A 25 Billion Dollar Valuation, With Circle Joining

Hong Kong & US IPO Tracker

Bitcoin Veterans Take 18% Profit. Who's Buying?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TRON"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRON\",,,,,undefined,":{"symbol":"TRON","market":"US","secType":"STK","nameCN":"Tron Inc.","latestPrice":1.285,"timestamp":1791561214637,"preClose":1.24,"halted":0,"volume":155478,"delay":0,"changeRate":0.0362903225806451,"floatShares":48252239,"shares":474000000,"eps":-0.0232,"marketStatus":"Trading","change":0.045,"latestTime":"10-09 11:57:10 EDT","open":1.26,"high":1.3,"low":1.245,"amount":198829.619784,"amplitude":0.044355,"askPrice":1.29,"askSize":3459,"bidPrice":1.28,"bidSize":1718,"shortable":3,"etf":0,"ttmEps":-0.0232,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1692072000000,"exchange":"NASDAQ","adjPreClose":1.24,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:25 EDT","volume":4529,"amount":5661.2382246,"timestamp":1791552300049,"change":0.01,"changeRate":0.008065,"amplitude":0.008065},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.24,"latestTime":"19:30 EDT","volume":13990,"amount":17131.983,"timestamp":1791502204405,"change":0.02,"changeRate":0.016129,"amplitude":0.032258},"volumeRatio":0.645171,"impliedVol":1.2533,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRON\",,,,,undefined,":{"symbol":"TRON","floatShares":48252239,"roa":"-0.64%","roe":"3.77%","lyrEps":-0.163795,"volumeRatio":0.645171,"shares":474000000,"dividePrice":0,"high":1.3,"amplitude":0.044355,"preClose":1.24,"low":1.245,"week52Low":1.1201,"pbRate":"2.41","psRate":"120.34","week52High":4.65,"institutionHeld":0,"latestPrice":1.285,"committee":-0.336295,"eps":-0.0232,"divideRate":0,"volume":155478,"delay":0,"ttmEps":-0.0232,"open":1.26,"prevYearClose":1.24,"prevWeekClose":1.41,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.41,"twentyDayClose":1.55,"sixtyDayClose":1.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"TRON","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-05-08","symbol":"TRON","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2026-03-25","symbol":"TRON","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-11-10","symbol":"TRON","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-08-11","symbol":"TRON","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRON","date":"2026-10-08","current":-55.387931,"percent":0.744209,"low":-603.402148,"twenty":-53.59495,"median":12.967327,"eighty":119.367978,"high":193.616118,"avg":-22.963214,"sd":165.085572,"marketCap":607209041},"quantilePoints":[{"date":"2021-10-15","current":119.972679,"twenty":114.746101,"median":117.977166,"eighty":119.367978,"marketCap":229400000},{"date":"2021-10-22","current":119.488918,"twenty":114.746101,"median":118.158576,"eighty":119.367978,"marketCap":228475000},{"date":"2021-10-29","current":117.674815,"twenty":114.746101,"median":118.219046,"eighty":119.428448,"marketCap":225006250},{"date":"2021-11-05","current":119.609859,"twenty":114.746101,"median":118.509303,"eighty":119.488918,"marketCap":228706250},{"date":"2021-11-12","current":119.367978,"twenty":114.791862,"median":118.521397,"eighty":119.488918,"marketCap":228243750},{"date":"2021-11-19","current":119.729589,"twenty":114.860504,"median":118.521397,"eighty":119.488918,"marketCap":228935187},{"date":"2021-11-26","current":119.247038,"twenty":114.883385,"median":119.005158,"eighty":119.488918,"marketCap":228012500},{"date":"2021-12-03","current":119.247038,"twenty":114.974907,"median":119.126098,"eighty":119.488918,"marketCap":228012500},{"date":"2021-12-10","current":119.488918,"twenty":114.974907,"median":119.126098,"eighty":119.488918,"marketCap":228475000},{"date":"2021-12-17","current":119.126098,"twenty":114.997788,"median":119.126098,"eighty":119.488918,"marketCap":227781250},{"date":"2021-12-23","current":119.730799,"twenty":115.08931,"median":119.126098,"eighty":119.488918,"marketCap":228937500},{"date":"2021-12-31","current":119.488918,"twenty":115.08931,"median":119.154208,"eighty":119.488918,"marketCap":228475000},{"date":"2022-01-07","current":120.093619,"twenty":115.08931,"median":119.247038,"eighty":119.488918,"marketCap":229631250},{"date":"2022-01-14","current":119.609859,"twenty":115.203713,"median":119.247038,"eighty":119.567529,"marketCap":228706250},{"date":"2022-01-21","current":119.488918,"twenty":115.203713,"median":119.247038,"eighty":119.575753,"marketCap":228475000},{"date":"2022-01-28","current":119.488918,"twenty":115.386758,"median":119.247038,"eighty":119.608891,"marketCap":228475000},{"date":"2022-02-04","current":119.791269,"twenty":115.524041,"median":119.247038,"eighty":119.609859,"marketCap":229053125},{"date":"2022-02-11","current":119.861414,"twenty":116.004533,"median":119.247038,"eighty":119.609859,"marketCap":229187250},{"date":"2022-02-18","current":120.3355,"twenty":116.301981,"median":119.248247,"eighty":119.670329,"marketCap":230093750},{"date":"2022-02-25","current":119.730799,"twenty":116.347742,"median":119.367978,"eighty":119.729589,"marketCap":228937500},{"date":"2022-03-04","current":119.972679,"twenty":116.418345,"median":119.367978,"eighty":119.730799,"marketCap":229400000},{"date":"2022-03-11","current":119.972679,"twenty":116.973362,"median":119.367978,"eighty":119.730799,"marketCap":229400000},{"date":"2022-03-18","current":119.851739,"twenty":117.311995,"median":119.367978,"eighty":119.758615,"marketCap":229168750},{"date":"2022-03-25","current":120.167393,"twenty":117.311995,"median":119.428448,"eighty":119.851739,"marketCap":229772312},{"date":"2022-04-01","current":120.45644,"twenty":117.457123,"median":119.487709,"eighty":119.851739,"marketCap":230325000},{"date":"2022-04-08","current":120.39597,"twenty":117.626439,"median":119.488918,"eighty":119.851739,"marketCap":230209375},{"date":"2022-04-14","current":120.45644,"twenty":117.723191,"median":119.488918,"eighty":119.972679,"marketCap":230325000},{"date":"2022-04-22","current":120.45644,"twenty":117.844132,"median":119.488918,"eighty":119.972679,"marketCap":230325000},{"date":"2022-04-29","current":120.57738,"twenty":117.965072,"median":119.488918,"eighty":119.972679,"marketCap":230556250},{"date":"2022-05-06","current":120.69832,"twenty":118.086012,"median":119.488918,"eighty":120.033149,"marketCap":230787500},{"date":"2022-05-13","current":120.51691,"twenty":118.158576,"median":119.488918,"eighty":120.093619,"marketCap":230440625},{"date":"2022-05-20","current":25.018181,"twenty":117.723191,"median":119.488918,"eighty":120.093619,"marketCap":230556250},{"date":"2022-05-27","current":25.018181,"twenty":117.311995,"median":119.488918,"eighty":120.069431,"marketCap":230556250},{"date":"2022-06-03","current":25.043275,"twenty":116.347742,"median":119.488918,"eighty":120.033149,"marketCap":230787500},{"date":"2022-06-10","current":25.043275,"twenty":115.249474,"median":119.488918,"eighty":120.033149,"marketCap":230787500},{"date":"2022-06-17","current":26.348135,"twenty":115.08931,"median":119.488918,"eighty":120.026134,"marketCap":242812500},{"date":"2022-06-24","current":25.093462,"twenty":114.974907,"median":119.488918,"eighty":119.998076,"marketCap":231250000},{"date":"2022-07-01","current":25.244022,"twenty":114.746101,"median":119.457474,"eighty":119.972679,"marketCap":232637500},{"date":"2022-07-08","current":25.118555,"twenty":114.734661,"median":119.398213,"eighty":119.972679,"marketCap":231481250},{"date":"2022-07-15","current":25.294209,"twenty":114.402893,"median":119.367978,"eighty":119.972679,"marketCap":233100000},{"date":"2022-07-22","current":25.193835,"twenty":114.380012,"median":119.367978,"eighty":119.972679,"marketCap":232175000},{"date":"2022-07-29","current":25.269116,"twenty":114.151206,"median":119.367978,"eighty":119.972679,"marketCap":232868750},{"date":"2022-08-05","current":25.269116,"twenty":113.806167,"median":119.308112,"eighty":119.972679,"marketCap":232868750},{"date":"2022-08-12","current":12.909637,"twenty":25.735854,"median":119.247038,"eighty":119.972679,"marketCap":121154838},{"date":"2022-08-19","current":12.948097,"twenty":25.294209,"median":119.247038,"eighty":119.972679,"marketCap":121515776},{"date":"2022-08-26","current":12.960917,"twenty":25.269116,"median":119.247038,"eighty":119.972679,"marketCap":121636089},{"date":"2022-09-02","current":12.960917,"twenty":25.269116,"median":119.247038,"eighty":119.972679,"marketCap":121636089},{"date":"2022-09-09","current":12.858357,"twenty":25.269116,"median":119.247038,"eighty":119.972679,"marketCap":120673587},{"date":"2022-09-16","current":12.858357,"twenty":25.259078,"median":119.247038,"eighty":119.90592,"marketCap":120673587},{"date":"2022-09-23","current":12.858357,"twenty":25.201363,"median":119.154208,"eighty":119.855609,"marketCap":120673587},{"date":"2022-09-30","current":12.973736,"twenty":25.168742,"median":119.126098,"eighty":119.851739,"marketCap":121756401},{"date":"2022-10-07","current":12.960917,"twenty":25.118706,"median":119.126098,"eighty":119.851739,"marketCap":121636089},{"date":"2022-10-14","current":12.999376,"twenty":25.118555,"median":119.126098,"eighty":119.851739,"marketCap":121997027},{"date":"2022-10-21","current":12.986556,"twenty":25.083424,"median":119.065628,"eighty":119.851739,"marketCap":121876714},{"date":"2022-10-28","current":13.012196,"twenty":25.043275,"median":119.005158,"eighty":119.851739,"marketCap":122117339},{"date":"2022-11-04","current":13.012196,"twenty":25.043275,"median":118.521397,"eighty":119.851739,"marketCap":122117339},{"date":"2022-11-11","current":13.732488,"twenty":25.018181,"median":118.521397,"eighty":119.851739,"marketCap":122357965},{"date":"2022-11-18","current":13.732488,"twenty":25.018181,"median":118.394409,"eighty":119.851739,"marketCap":122357965},{"date":"2022-11-25","current":13.745991,"twenty":18.258918,"median":118.219046,"eighty":119.851739,"marketCap":122478277},{"date":"2022-12-02","current":13.759494,"twenty":13.745991,"median":118.158576,"eighty":119.851739,"marketCap":122598590},{"date":"2022-12-09","current":14.164582,"twenty":13.748691,"median":117.856226,"eighty":119.851739,"marketCap":126207969},{"date":"2022-12-16","current":14.542664,"twenty":13.755443,"median":117.553875,"eighty":119.827551,"marketCap":129576724},{"date":"2022-12-23","current":15.933467,"twenty":13.759494,"median":117.311995,"eighty":119.7695,"marketCap":141968927},{"date":"2022-12-30","current":13.854014,"twenty":13.759494,"median":116.406577,"eighty":119.735637,"marketCap":123440778},{"date":"2023-01-06","current":13.840511,"twenty":13.759494,"median":116.233339,"eighty":119.730799,"marketCap":123320466},{"date":"2023-01-13","current":13.989044,"twenty":13.7865,"median":115.432519,"eighty":119.730799,"marketCap":124643905},{"date":"2023-01-20","current":13.948535,"twenty":13.7865,"median":115.203713,"eighty":119.730799,"marketCap":124282967},{"date":"2023-01-27","current":13.989044,"twenty":13.829709,"median":115.08931,"eighty":119.730799,"marketCap":124643905},{"date":"2023-02-03","current":14.01605,"twenty":13.851313,"median":114.974907,"eighty":119.730799,"marketCap":124884530},{"date":"2023-02-10","current":13.989044,"twenty":13.854014,"median":114.860504,"eighty":119.730799,"marketCap":124643905},{"date":"2023-02-17","current":9.281953,"twenty":13.851313,"median":114.746101,"eighty":119.730799,"marketCap":82703214},{"date":"2023-02-24","current":9.299841,"twenty":13.775698,"median":114.746101,"eighty":119.730799,"marketCap":82862595},{"date":"2023-03-03","current":9.344338,"twenty":13.745991,"median":114.617398,"eighty":119.730799,"marketCap":83259067},{"date":"2023-03-10","current":9.344338,"twenty":13.74059,"median":114.402893,"eighty":119.730799,"marketCap":83259067},{"date":"2023-03-17","current":9.371036,"twenty":13.732488,"median":114.402893,"eighty":119.730073,"marketCap":83496950},{"date":"2023-03-24","current":9.477828,"twenty":13.475932,"median":114.28849,"eighty":119.729589,"marketCap":84448482},{"date":"2023-03-31","current":9.424432,"twenty":13.012196,"median":114.231289,"eighty":119.729589,"marketCap":83972716},{"date":"2023-04-06","current":10.271611,"twenty":13.012196,"median":114.059684,"eighty":119.705885,"marketCap":69935155},{"date":"2023-04-14","current":10.271708,"twenty":13.012196,"median":113.914392,"eighty":119.670329,"marketCap":69935819},{"date":"2023-04-21","current":10.271611,"twenty":13.00194,"median":26.348135,"eighty":119.670329,"marketCap":69935155},{"date":"2023-04-28","current":10.271611,"twenty":12.986556,"median":25.607878,"eighty":119.658235,"marketCap":69935155},{"date":"2023-05-05","current":10.320338,"twenty":12.973736,"median":25.294209,"eighty":119.609859,"marketCap":70266916},{"date":"2023-05-12","current":10.320338,"twenty":12.960917,"median":25.294209,"eighty":119.609859,"marketCap":70266916},{"date":"2023-05-19","current":-46.476583,"twenty":12.960917,"median":25.269116,"eighty":119.609859,"marketCap":70797733},{"date":"2023-05-26","current":-46.607258,"twenty":12.960917,"median":25.269116,"eighty":119.609859,"marketCap":70996789},{"date":"2023-06-02","current":-45.766491,"twenty":12.960917,"median":25.269116,"eighty":119.609859,"marketCap":69716050},{"date":"2023-06-09","current":-45.936785,"twenty":12.960917,"median":25.269116,"eighty":119.609859,"marketCap":69975459},{"date":"2023-06-16","current":-45.936785,"twenty":12.948097,"median":25.269116,"eighty":119.609859,"marketCap":69975459},{"date":"2023-06-23","current":-45.979359,"twenty":12.899381,"median":25.256569,"eighty":119.609859,"marketCap":70040311},{"date":"2023-06-30","current":-45.979359,"twenty":12.858357,"median":25.231476,"eighty":119.609859,"marketCap":70040311},{"date":"2023-07-07","current":-45.979359,"twenty":12.858357,"median":25.200108,"eighty":119.609859,"marketCap":70040311},{"date":"2023-07-13","current":-46.2348,"twenty":12.858357,"median":25.193835,"eighty":119.609617,"marketCap":70429424},{"date":"2023-07-21","current":-46.617961,"twenty":12.858357,"median":25.168742,"eighty":119.600425,"marketCap":71013093},{"date":"2023-07-28","current":-46.617961,"twenty":10.326185,"median":25.124954,"eighty":119.567529,"marketCap":71013093},{"date":"2023-08-03","current":-47.46943,"twenty":10.320338,"median":25.118555,"eighty":119.567529,"marketCap":72310136},{"date":"2023-08-11","current":-47.46943,"twenty":10.320338,"median":25.118555,"eighty":119.567529,"marketCap":72310136},{"date":"2023-08-18","current":-37.552234,"twenty":10.320338,"median":25.106009,"eighty":119.549389,"marketCap":72828953},{"date":"2023-08-25","current":-37.552234,"twenty":10.271708,"median":25.068368,"eighty":119.488918,"marketCap":72828953},{"date":"2023-09-01","current":-37.552234,"twenty":10.271611,"median":25.043275,"eighty":119.488918,"marketCap":72828953},{"date":"2023-09-08","current":-36.615936,"twenty":10.271611,"median":25.043275,"eighty":119.488918,"marketCap":71013093},{"date":"2023-09-14","current":-37.451916,"twenty":9.795341,"median":25.043275,"eighty":119.488918,"marketCap":72634396},{"date":"2023-09-22","current":-37.518795,"twenty":9.424432,"median":25.030728,"eighty":119.488918,"marketCap":72764101},{"date":"2023-09-29","current":-37.518795,"twenty":9.388834,"median":25.018181,"eighty":119.488918,"marketCap":72764101},{"date":"2023-10-06","current":-36.88345,"twenty":9.362225,"median":25.018181,"eighty":119.488918,"marketCap":71531910},{"date":"2023-10-13","current":-37.786309,"twenty":9.362136,"median":25.018181,"eighty":119.488918,"marketCap":73282918},{"date":"2023-10-20","current":-37.786309,"twenty":9.353237,"median":25.018181,"eighty":119.488918,"marketCap":73282918},{"date":"2023-10-27","current":-37.786309,"twenty":9.353237,"median":20.475824,"eighty":119.488918,"marketCap":73282918},{"date":"2023-11-03","current":-37.552234,"twenty":9.344338,"median":15.933467,"eighty":119.488918,"marketCap":72828953},{"date":"2023-11-10","current":-37.31816,"twenty":9.306961,"median":14.583173,"eighty":119.488918,"marketCap":72374988},{"date":"2023-11-17","current":-420.824659,"twenty":9.281953,"median":14.542664,"eighty":119.488918,"marketCap":73153213},{"date":"2023-11-24","current":-417.840088,"twenty":-36.829947,"median":14.542664,"eighty":119.488918,"marketCap":72634396},{"date":"2023-12-01","current":-417.840088,"twenty":-37.31816,"median":14.164582,"eighty":119.488918,"marketCap":72634396},{"date":"2023-12-08","current":-417.840088,"twenty":-37.451916,"median":14.043056,"eighty":119.488918,"marketCap":72634396},{"date":"2023-12-15","current":-429.032238,"twenty":-37.451916,"median":14.01605,"eighty":119.488918,"marketCap":74579961},{"date":"2023-12-22","current":-428.659161,"twenty":-37.518795,"median":14.01605,"eighty":119.488918,"marketCap":74515108},{"date":"2023-12-29","current":-433.509092,"twenty":-37.518795,"median":13.995795,"eighty":119.488918,"marketCap":75358186},{"date":"2024-01-05","current":-426.047661,"twenty":-37.518795,"median":13.989044,"eighty":119.488918,"marketCap":74061143},{"date":"2024-01-12","current":-29.414107,"twenty":-37.518795,"median":13.989044,"eighty":119.488918,"marketCap":74190848},{"date":"2024-01-19","current":-29.439818,"twenty":-37.518795,"median":13.989044,"eighty":119.488918,"marketCap":74255700},{"date":"2024-01-26","current":-29.491241,"twenty":-37.518795,"median":13.989044,"eighty":119.488918,"marketCap":74385404},{"date":"2024-02-02","current":-29.31126,"twenty":-37.518795,"median":13.975541,"eighty":119.488434,"marketCap":73931439},{"date":"2024-02-09","current":-29.439818,"twenty":-37.518795,"median":13.962038,"eighty":119.4865,"marketCap":74255700},{"date":"2024-02-16","current":-29.568376,"twenty":-37.518795,"median":13.948535,"eighty":119.47489,"marketCap":74579961},{"date":"2024-02-23","current":-29.414107,"twenty":-37.518795,"median":13.908026,"eighty":119.428448,"marketCap":74190848},{"date":"2024-03-01","current":-29.692049,"twenty":-37.518795,"median":13.88102,"eighty":119.428448,"marketCap":74891899},{"date":"2024-03-08","current":-29.594088,"twenty":-37.518795,"median":13.854014,"eighty":119.367978,"marketCap":74644813},{"date":"2024-03-15","current":-29.6198,"twenty":-37.518795,"median":13.840511,"eighty":119.367978,"marketCap":74709665},{"date":"2024-03-22","current":-29.439818,"twenty":-37.451916,"median":13.772997,"eighty":119.367978,"marketCap":74255700},{"date":"2024-03-28","current":-29.439818,"twenty":-37.451916,"median":13.756118,"eighty":119.367978,"marketCap":74255700},{"date":"2024-04-05","current":-92.393195,"twenty":-37.518795,"median":13.745991,"eighty":119.367978,"marketCap":74482682},{"date":"2024-04-12","current":-72.338722,"twenty":-37.518795,"median":13.745991,"eighty":119.367978,"marketCap":58315788},{"date":"2024-04-19","current":-72.118272,"twenty":-37.518795,"median":13.732488,"eighty":119.367978,"marketCap":58138073},{"date":"2024-04-26","current":-72.338722,"twenty":-37.552234,"median":13.732488,"eighty":119.367978,"marketCap":58315788},{"date":"2024-05-03","current":-72.338722,"twenty":-37.552234,"median":13.732488,"eighty":119.367978,"marketCap":58315788},{"date":"2024-05-10","current":-72.68514,"twenty":-37.552234,"median":13.069787,"eighty":119.367978,"marketCap":58595053},{"date":"2024-05-17","current":-582.354876,"twenty":-37.552234,"median":13.012196,"eighty":119.272193,"marketCap":67023805},{"date":"2024-05-24","current":-538.237082,"twenty":-37.786309,"median":13.012196,"eighty":119.24728,"marketCap":61946244},{"date":"2024-05-31","current":-532.060587,"twenty":-37.786309,"median":13.012196,"eighty":119.247038,"marketCap":61235385},{"date":"2024-06-07","current":-528.08999,"twenty":-37.786309,"median":13.012196,"eighty":119.247038,"marketCap":60778405},{"date":"2024-06-14","current":-532.060587,"twenty":-37.786309,"median":13.012196,"eighty":119.247038,"marketCap":61235385},{"date":"2024-06-21","current":-522.354676,"twenty":-44.180732,"median":12.999376,"eighty":119.247038,"marketCap":60118322},{"date":"2024-06-28","current":-542.653274,"twenty":-45.553623,"median":12.999376,"eighty":119.247038,"marketCap":62454508},{"date":"2024-07-05","current":-542.653274,"twenty":-45.766491,"median":12.986556,"eighty":119.247038,"marketCap":62454508},{"date":"2024-07-12","current":-542.653274,"twenty":-45.936785,"median":12.980146,"eighty":119.247038,"marketCap":62454508},{"date":"2024-07-15","current":-542.653274,"twenty":-45.936785,"median":12.973736,"eighty":119.247038,"marketCap":62454508},{"date":"2024-08-02","current":-528.531162,"twenty":-45.936785,"median":12.973736,"eighty":119.247038,"marketCap":60829180},{"date":"2024-08-09","current":-511.766402,"twenty":-45.9453,"median":12.973736,"eighty":119.247038,"marketCap":58899707},{"date":"2024-08-14","current":-507.354624,"twenty":-45.979359,"median":12.960917,"eighty":119.247038,"marketCap":58391951},{"date":"2025-07-18","current":-59.882198,"twenty":-45.979359,"median":12.960917,"eighty":119.247038,"marketCap":196169710},{"date":"2025-07-25","current":-47.579128,"twenty":-45.979359,"median":12.960917,"eighty":119.247038,"marketCap":155865751},{"date":"2025-08-01","current":-46.163731,"twenty":-46.047476,"median":12.960917,"eighty":119.247038,"marketCap":151229012},{"date":"2025-08-08","current":-38.760114,"twenty":-45.979359,"median":12.960917,"eighty":119.247038,"marketCap":126975303},{"date":"2025-08-15","current":-181.498356,"twenty":-46.192159,"median":12.960917,"eighty":119.247038,"marketCap":233606716},{"date":"2025-08-22","current":-134.693622,"twenty":-46.289698,"median":12.960917,"eighty":119.247038,"marketCap":173364296},{"date":"2025-08-29","current":-118.571992,"twenty":-46.476583,"median":12.960917,"eighty":119.247038,"marketCap":152614130},{"date":"2025-09-05","current":-91.009204,"twenty":-46.607258,"median":12.948097,"eighty":119.209906,"marketCap":117138038},{"date":"2025-09-12","current":-97.249836,"twenty":-46.617961,"median":12.948097,"eighty":119.154208,"marketCap":125170361},{"date":"2025-09-19","current":-75.667653,"twenty":-46.617961,"median":12.909637,"eighty":119.142964,"marketCap":97391912},{"date":"2025-09-26","current":-57.985864,"twenty":-47.21399,"median":12.858357,"eighty":119.126098,"marketCap":74633664},{"date":"2025-10-03","current":-67.866864,"twenty":-47.46943,"median":12.858357,"eighty":119.126098,"marketCap":87351508},{"date":"2025-10-10","current":-103.750493,"twenty":-47.535249,"median":12.858357,"eighty":119.126098,"marketCap":133537363},{"date":"2025-10-17","current":-81.908284,"twenty":-50.417973,"median":12.858357,"eighty":119.126098,"marketCap":105424234},{"date":"2025-10-24","current":-69.166995,"twenty":-53.758457,"median":12.858357,"eighty":119.126098,"marketCap":89024909},{"date":"2025-10-31","current":-479.524886,"twenty":-58.650051,"median":12.858357,"eighty":119.126098,"marketCap":617196960},{"date":"2025-11-07","current":-425.578336,"twenty":-65.786654,"median":10.330083,"eighty":119.126098,"marketCap":547762302},{"date":"2025-11-14","current":40.449493,"twenty":-68.178895,"median":10.330083,"eighty":119.126098,"marketCap":486042606},{"date":"2025-11-21","current":38.087883,"twenty":-65.786654,"median":12.858357,"eighty":119.077722,"marketCap":457665412},{"date":"2025-11-28","current":39.585721,"twenty":-62.406312,"median":12.858357,"eighty":119.005158,"marketCap":475663490},{"date":"2025-12-05","current":42.795374,"twenty":-61.069404,"median":12.858357,"eighty":119.005158,"marketCap":514230800},{"date":"2025-12-12","current":36.590045,"twenty":-59.724327,"median":12.858357,"eighty":118.908406,"marketCap":439667334},{"date":"2025-12-19","current":32.738461,"twenty":-58.871446,"median":12.858357,"eighty":118.521397,"marketCap":393386562},{"date":"2025-12-26","current":32.096531,"twenty":-57.985864,"median":12.858357,"eighty":118.521397,"marketCap":385673100},{"date":"2026-01-02","current":26.533132,"twenty":-56.737738,"median":12.909637,"eighty":118.521397,"marketCap":318823096},{"date":"2026-01-09","current":36.804022,"twenty":-55.271338,"median":12.948097,"eighty":118.521397,"marketCap":442238488},{"date":"2026-01-16","current":33.808346,"twenty":-54.264925,"median":12.948097,"eighty":118.521397,"marketCap":406242332},{"date":"2026-01-23","current":34.236299,"twenty":-53.59495,"median":12.960917,"eighty":118.521397,"marketCap":411384640},{"date":"2026-01-30","current":30.170739,"twenty":-52.663672,"median":12.960917,"eighty":118.514141,"marketCap":362532714},{"date":"2026-02-06","current":24.179386,"twenty":-51.639439,"median":12.960917,"eighty":118.371431,"marketCap":290540402},{"date":"2026-02-13","current":26.105178,"twenty":-50.834015,"median":12.960917,"eighty":118.279516,"marketCap":313680788},{"date":"2026-02-20","current":27.175063,"twenty":-50.417973,"median":12.960917,"eighty":118.23114,"marketCap":326536558},{"date":"2026-02-27","current":29.100854,"twenty":-49.338675,"median":12.960917,"eighty":118.158576,"marketCap":349676944},{"date":"2026-03-06","current":30.598693,"twenty":-48.003748,"median":12.960917,"eighty":118.158576,"marketCap":367675022},{"date":"2026-03-13","current":31.240623,"twenty":-47.775107,"median":12.960917,"eighty":118.1102,"marketCap":375388484},{"date":"2026-03-20","current":43.651282,"twenty":-47.535249,"median":12.973736,"eighty":117.98926,"marketCap":524515416},{"date":"2026-03-27","current":-33.647308,"twenty":-47.46943,"median":12.973736,"eighty":117.86832,"marketCap":565653880},{"date":"2026-04-02","current":-34.437985,"twenty":-47.46943,"median":12.973736,"eighty":117.771568,"marketCap":578946155},{"date":"2026-04-10","current":-35.254051,"twenty":-47.46943,"median":12.960917,"eighty":117.650627,"marketCap":592665258},{"date":"2026-04-17","current":-69.980895,"twenty":-47.557188,"median":12.960917,"eighty":117.505499,"marketCap":1176467518},{"date":"2026-04-24","current":-61.233283,"twenty":-50.495606,"median":12.960917,"eighty":117.311995,"marketCap":1029409078},{"date":"2026-05-01","current":-54.178758,"twenty":-53.921963,"median":12.960917,"eighty":117.311995,"marketCap":910813562},{"date":"2026-05-08","current":-64.901637,"twenty":-55.919769,"median":12.960917,"eighty":117.142679,"marketCap":1091078747},{"date":"2026-05-15","current":190.143183,"twenty":-54.821948,"median":12.960917,"eighty":117.650627,"marketCap":1038896720},{"date":"2026-05-22","current":167.569107,"twenty":-54.178758,"median":12.960917,"eighty":118.134388,"marketCap":915557383},{"date":"2026-05-29","current":174.514976,"twenty":-54.178758,"median":12.960917,"eighty":118.279516,"marketCap":953507948},{"date":"2026-06-05","current":158.018536,"twenty":-54.08547,"median":12.960917,"eighty":118.521397,"marketCap":863375356},{"date":"2026-06-12","current":155.413835,"twenty":-53.267937,"median":12.973736,"eighty":118.521397,"marketCap":849143894},{"date":"2026-06-18","current":145.863264,"twenty":-53.267937,"median":12.973736,"eighty":119.126098,"marketCap":796961867},{"date":"2026-06-26","current":118.079785,"twenty":-53.431444,"median":12.973736,"eighty":119.126098,"marketCap":645159607},{"date":"2026-07-02","current":137.180927,"twenty":-53.431444,"median":12.973736,"eighty":119.13172,"marketCap":749523661},{"date":"2026-07-10","current":128.49859,"twenty":-53.431444,"median":12.973736,"eighty":119.247038,"marketCap":702085454},{"date":"2026-07-17","current":121.55272,"twenty":-53.431444,"median":12.973736,"eighty":119.247038,"marketCap":664134889},{"date":"2026-07-24","current":134.576226,"twenty":-53.431444,"median":12.973736,"eighty":119.247038,"marketCap":735292199},{"date":"2026-07-31","current":128.49859,"twenty":-53.59495,"median":12.967327,"eighty":119.367978,"marketCap":702085454},{"date":"2026-08-07","current":125.025655,"twenty":-53.59495,"median":12.967327,"eighty":119.367978,"marketCap":683110172},{"date":"2026-08-14","current":111.9647,"twenty":-53.59495,"median":12.967327,"eighty":119.367978,"marketCap":768498943},{"date":"2026-08-21","current":129.243203,"twenty":-53.59495,"median":12.967327,"eighty":119.367978,"marketCap":887094459},{"date":"2026-08-28","current":147.903987,"twenty":-53.59495,"median":12.967327,"eighty":119.451669,"marketCap":1015177616},{"date":"2026-09-04","current":113.34698,"twenty":-53.59495,"median":12.967327,"eighty":119.4865,"marketCap":777986584},{"date":"2026-09-11","current":106.435579,"twenty":-53.59495,"median":12.967327,"eighty":119.367978,"marketCap":730548378},{"date":"2026-09-18","current":98.833038,"twenty":-53.59495,"median":12.967327,"eighty":119.367978,"marketCap":678366351},{"date":"2026-09-25","current":101.597598,"twenty":-53.59495,"median":12.967327,"eighty":119.367978,"marketCap":697341634},{"date":"2026-10-02","current":95.377337,"twenty":-53.59495,"median":12.967327,"eighty":119.367978,"marketCap":654647248},{"date":"2026-10-08","current":88.465936,"twenty":-53.59495,"median":12.967327,"eighty":119.367978,"marketCap":607209041}],"updateTime":1791561430271},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRON\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118142501","title":"AI May Break Crypto Before Quantum, Ethereum Researcher Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1118142501","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118142501?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:13","pubTimestamp":1791530031,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/1a4a1ca7d2873e588392a41490d29dc6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a4a1ca7d2873e588392a41490d29dc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI May Break Crypto Before Quantum, Ethereum Researcher Warns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEMI","COIA","MSTY","BLSX","CRCA","HOOC","MTYY","BNMC","CLSX","MSTR","BMNU","07799","MSST","CIFG","MARO","ALTS","BTBT","CRCD","NA","SBET","WULF","CONL","CONI","BLSG","BTCT","HOOZ","HOOW","RIOT","HOOX","BITF","IMST","APLD","ORBS","RTYY","MSTC","SMST","FGRU","APLX","CIR","SOS","ASST","MSTP","EBON","CAN","MARA","MHX","CIFU","ROBN","CRCO","COIW","CONX","BKKT","MSTK","FIGR","YBMN","BMNG","HUTG","IREZ","MST","WNTR","IRE","IREX","BLSH","DEFT","ETHM","MSII","BMNR","MSDD","MSTW","ETHZ","CIFR","IREG","IREC","HOYY","CONY","HOOD","SQNS","GEMG","NCTY","MRAL","07399","FIAT","BTCS","COIG","STSS","CLSZ","DFDV","RIOX","ABTC","CRCG","ICOI","CEP","UPXI","MSTZ","ICRC","COII","HODU","CRCL","COIX","HOII","APLZ","COYY","CIFC","COIN","WULX","TRON","COIO","BNC","HUT","MAAY","IREN","CLSK","BMNZ","HOOG","MSTX","HOOY","CCUP","MSTU","SBTU","BTM","IMRA"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3365.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3365.webp","audio_url":"https://static.tigerbbs.com/3c3f43670e29485593c9d792d0e0922a.mp3","isAI":true},"gpt_icon":0},{"id":"1118713663","title":"Ethereum Losing $2,600 Is Not About Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=1118713663","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118713663?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:57","pubTimestamp":1791370632,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3236.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ethereum Losing $2,600 Is Not About Ethereum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTC","CIFR","MST","SQNS","BTCW","WNTR","RIOX","HODU","ABTC","CONX","SBET","SOS","MAAY","BMNG","BMNZ","HOOD","ETHZ","IRE","COIA","CONI","IMRA","COIO","BNC","COYY","UPXI","MSTW","FGRU","MSTK","BITB","FBTC","DFDV","HUTG","GBTC","MHX","07799","BTCT","ICOI","CLSZ","BLSG","FIGR","CRCO","EBON","FIAT","MSTU","IMST","BMNU","IREG","HOYY","MSTZ","GEMG","HOOC","WULX","COIX","HOOX","NCTY","COIG","07399","HOOW","IREN","ROBN","RIOT","IREZ","CIFG","IREC","SBTU","CCUP","BLSX","ARKB","MARO","APLZ","MSII","MSTY","IBIT","BRRR","MSDD","CONY","COIN","CRCL","ORBS","CIR","CLSK","TRON","COII","GEMI","HOOG","BMNR","MARA","NA","COIW","HOII","RTYY","CIFU","MSTX","HOOY","CRCA","CLSX","IREX","APLX","BTCS","WULF","ASST","STSS","HUT","BLSH","BNMC","MSST","HODL","APLD","EZBC","SMST","MRAL","BTCO","BITF","DEFI","MSTP","CRCG","ALTS","MTYY","DEFT","CONL","HOOZ","BKKT","BTM","CAN","ICRC","BTBT","CEP","YBMN","CRCD","CIFC","ETHM","MSTR"],"isVideo":true,"video":{"duration":43,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3236.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","audio_url":"https://static.tigerbbs.com/0af2201b984e7abeb5c06aa4a73e1250.mp3","isAI":true},"gpt_icon":0},{"id":"1167405935","title":"OKX Raises Funds At A 25 Billion Dollar Valuation, With Circle Joining","url":"https://stock-news.laohu8.com/highlight/detail?id=1167405935","media":"Hong Kong & US IPO Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167405935?lang=en_us&edition=fundamental","pubTime":"2026-10-07 08:28","pubTimestamp":1791332939,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/3cd5d2193ad4e5bc0175239493e914a7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3cd5d2193ad4e5bc0175239493e914a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OKX Raises Funds At A 25 Billion Dollar Valuation, With Circle Joining","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQNS","NA","BTBT","FIGR","STSS","COIN","ETHZ","HUT","BKKT","SBET","TRON","DEFI","CEP","BMNR","CRCA","CRCO","GBTC","APLD","BLSH","HODL","GEMI","IBIT","BTCO","BTCT","SOS","BTM","BITF","WULF","EBON","CCUP","RIOT","ORBS","CIFR","NCTY","ALTS","MSTR","ETHM","CRCD","EZBC","ASST","BTCW","BRRR","CRCG","DEFT","MARA","UPXI","BNC","BITB","IREN","CIR","DFDV","ICRC","ABTC","CRCL","ARKB","CAN","HOOD","CLSK","FBTC","BTCS"],"isVideo":true,"video":{"duration":45,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3202.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3202.webp","audio_url":"https://static.tigerbbs.com/b50f58de49c6f3466fbcd653605ba2a4.mp3","isAI":true},"gpt_icon":0},{"id":"1109939559","title":"Bitcoin Veterans Take 18% Profit. Who's Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=1109939559","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109939559?lang=en_us&edition=fundamental","pubTime":"2026-10-06 16:07","pubTimestamp":1791274075,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3184.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3184.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Veterans Take 18% Profit. Who's Buying?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","UPXI","SETH","BTCL","HODL","CLSK","BITU","ETHD","XBTY","HOOD","EETH","DEFI","ALTS","RNDR.USD.HKCC","NCTY","IBIT","ETHZ","QBF","GBTC","CBXY","QETH","BITF","CRCL","MNRS","BTCZ","USDT.USD.CC","FIGR","BPI","LTC.USD.CC","ETHA","BTCO","BTCT","CBTO","BETH","ETHM","HUT","BTM","ETHU","OP.USD.HKCC","TRON","ETHT","DFDV","MSTR","CBXA","CBOJ","CBXJ","BTCS","CIFR","APLD","ETHW","TETH","ETHE","EZET","CBXO","SNX.USD.CC","BTC.USD.CC","ETH","ESK","ETU","IREN","RIOT","SBET","MARA","CBOO","BKKT","CBOA","ABTC","BFJL","UNI.USD.CC","BETE","DEFT","FETH","BLSH","ETH.USD.CC","YBTC","BTBT","COMP.USD.CC","ARKB","BFAP","FBTC","BTF","EBON","MATIC.USD.CC","SOS","MAXI","BTCW","DFII","GEMI","ASST","CBOY","DYDX.USD.HKCC","ETHV","BITO","COIN","BTCC","ETQ","CAN","ORBS","SBIT","BTCI","BITX","BMNR","WULF","AVAX.USD.CC","CBTA","STSS","BAGY","NA","CBTY","YETH","BRRR","BITY","BNC","BTRN","BTC","BITI","EZBC","BCCC","CBTJ","ETCO","CEP","SQNS"],"isVideo":true,"video":{"duration":102,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3184.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3184.webp","audio_url":"https://static.tigerbbs.com/4fa03abbed195695c249662e75420252.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRON\",params:#limit:6,delay:false,,,undefined,":[]}}