US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Short TSLA Daily ETF

17.48

+0.48502.85%

Volume:1.94M

Turnover:33.76M

Market Cap:92.03M

PE:- -

High:17.55

Open:17.31

Low:17.16

Close:16.99

52wk High:29.76

52wk Low:14.78

Shares:5.27M

Float Shares:5.27M

Volume Ratio:3.00

T/O Rate:36.88%

Dividend:1.92

Dividend Rate:10.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No Cold-Gas Thrusters? Tesla's Roadster Patent Sparks Doubts Ahead Of Oct 15 Reveal

Bellwether Stocks Movement

Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are You Positioned?

Is AI Capex The Only Thing Holding Up The US Economy?

One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TSLQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","market":"US","secType":"STK","nameCN":"Tradr 2X Short TSLA Daily ETF","latestPrice":17.475,"timestamp":1791469301707,"preClose":16.99,"halted":0,"volume":1942195,"delay":0,"changeRate":0.028546203649205595,"floatShares":5266300,"shares":5266300,"eps":0,"marketStatus":"Trading","change":0.485,"latestTime":"10-08 10:21:47 EDT","open":17.305,"high":17.55,"low":17.155,"amount":33764978.50281,"amplitude":0.023249,"askPrice":17.49,"askSize":4250,"bidPrice":17.48,"bidSize":3310,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"listingDate":1657771200000,"exchange":"NASDAQ","adjPreClose":16.99,"sharesOutstanding":10506350,"nav":16.7285,"aum":88097902.62,"dividendRate":0.109734,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":16.99,"latestTime":"09:29 EDT","volume":126583,"amount":2187444.11393,"timestamp":1791466199999,"change":0.32,"changeRate":0.018835,"amplitude":0.020012},"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.99,"latestTime":"19:59 EDT","volume":44833,"amount":761864.1956,"timestamp":1791417577592,"change":-0.02,"changeRate":-0.001177,"amplitude":0.004632},"volumeRatio":3.004662,"impliedVol":0.8184,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","floatShares":5266300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.004662,"shares":5266300,"dividePrice":1.9176,"high":17.55,"amplitude":0.023249,"preClose":16.99,"low":17.155,"week52Low":14.775,"pbRate":"--","week52High":29.76,"institutionHeld":0,"latestPrice":17.475,"committee":-0.972158,"eps":0,"divideRate":0.109734,"volume":1942195,"delay":0,"ttmEps":0,"open":17.305,"prevYearClose":18.16,"prevWeekClose":17.66,"prevMonthClose":19.4,"prevQuarterClose":19.4,"fiveDayClose":19.45,"twentyDayClose":18.6,"sixtyDayClose":18.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"TSLQ","amount":1.91842,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"2倍做空TSLA ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-21","symbol":"TSLQ","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-12-23","symbol":"TSLQ","amount":1.32423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 2X Short TSLA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-27","symbol":"TSLQ","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":6,"toFactor":1,"ratio":6},{"date":"2023-12-26","symbol":"TSLQ","amount":3.73188,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AXS做空特斯拉ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLQ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.02847,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":3.73188,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.32423,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":1.91842,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163968568","title":"No Cold-Gas Thrusters? Tesla's Roadster Patent Sparks Doubts Ahead Of Oct 15 Reveal","url":"https://stock-news.laohu8.com/highlight/detail?id=1163968568","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1163968568?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:26","pubTimestamp":1791451562,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3307.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3307.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"No Cold-Gas Thrusters? Tesla's Roadster Patent Sparks Doubts Ahead Of Oct 15 Reveal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","CRSH","TESC","TSYY","TSLT","TESL","TSLQ","TSLW","TSLL","07366","TSLZ","TSLI","TSLG","TSDD","TSLR","TSL","TSLS","TSLO","TLA","TEST","09766","09366","TSLY","07766","TSLA","TSII","TSLP"],"isVideo":true,"video":{"duration":190,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3307/render_3307_1791450819524.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3307.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3307/tts/voiceover_6a5db558bbe28fb9.mp3","isAI":true},"gpt_icon":0},{"id":"1100647508","title":"Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are You Positioned?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100647508","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1100647508?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:39","pubTimestamp":1791448785,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3303.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3303.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AAPE","AAPW","NVDW","TSLS","TSII","TLA","TSLR","PTIR","NVD","TSLQ","CRWD","MSFC","07788","ELOL","TESC","TSLI","TEST","PLTZ","PLTG","09366","DIPS","MSFW","AAPU","PLTD","NVDQ","PLTL","07388","CRSH","AAPX","TSLG","TSYY","TSLP","TSL","MSFX","TSLA","07366","TSLZ","AAPL","MSFL","NVYY","PLTR","PLYY","TSDD","IOSX","NVII","NVDL","NVDU","NVDG","NVC","TSLO","PLTI","APLY","TSLL","NVDS","MSFU","NVDB","AAPY","NVDX","PLTA","TESL","TSLW","MSFD","PLTU","NVDO","PLTW","09766","PLTY","CRWL","TSLT","TSLY","NVDD","MSFO","PLOO","ANV","AAPB","CRWC","MSFT","07766","NVDY","MSFY","AAPD"],"isVideo":true,"video":{"duration":243,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3303/render_3303_1791447806781.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3303.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3303/tts/voiceover_ddf7d1c7555935e1.mp3","isAI":true},"gpt_icon":0},{"id":"1188188293","title":"Is AI Capex The Only Thing Holding Up The US Economy?","url":"https://stock-news.laohu8.com/highlight/detail?id=1188188293","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1188188293?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:32","pubTimestamp":1791448378,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9e5e3c082b11dc0365eeb30f5ad8350b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e5e3c082b11dc0365eeb30f5ad8350b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is AI Capex The Only Thing Holding Up The US Economy?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDQ","METW","METG","NVDX","TSL","FBY","MSFO","GOOX","ELOL","DIPS","NVDA","TSLO","AAPU","AMZP","TSLW","GOOG","AMZD","IOSX","07766","AMZZ","APLY","AAPY","MSFT","TSLL","AMZW","AMZO","AAPW","TSYY","MSFC","NVDL","AMZG","NVDB","AMZY","TESC","TSLT","09766","TSLQ","TSII","07388","07366","NVDG","ANV","07788","NVDD","TSLP","TESL","NVDU","NVD","NVDS","TSLG","TSLY","TSLR","AMZN","09366","NVDY","FBYY","TSLI","MSFU","AAPD","AAPX","AMAA","NVDO","MSFY","METD","TSLS","TLA","FBX","AAPL","FBL","TSLA","NVYY","MSFW","GOOP","NVDW","AAPB","MSFX","AMZU","TSDD","TSLZ","META","METU","AZYY","MSFL","NVII","TEST","MSFD","METQ","NVC","CRSH","AAPE"],"isVideo":true,"video":{"duration":122,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3302.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3302.webp","audio_url":"https://static.tigerbbs.com/8980582a76b1994bc6347db163cd3ff3.mp3","isAI":true},"gpt_icon":0},{"id":"1171682989","title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","url":"https://stock-news.laohu8.com/highlight/detail?id=1171682989","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171682989?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:24","pubTimestamp":1791444252,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3291.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","TSLR","STSM","DSPC","TSLP","SPAL","TSM","SPCM","SNK","SPCG","TESC","07366","TWSC","SPCQ","TSYY","TESL","INTC","TSLG","ELOL","SPCU","SSPC","TSLI","TSMY","TSLT","TSLQ","TLA","TSDD","TSLW","SPCX","LOFF","TSLL","07766","TSLS","09766","SPAX","TSII","TSLO","INYY","LINT","CRSH","TSLY","TSL","TSMG","TSMX","09366","TSMZ","TEST","TSLZ","TSMU","TSLA","INT","LOFD","SPCF","YSPC","INTW"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3291.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","audio_url":"https://static.tigerbbs.com/25f02d2b94bd7f95546993a31ec266a9.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":369,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLQ\",params:#limit:6,delay:false,,,undefined,":[]}}