US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily TSLA Bear 1X Shares

53.01

-1.0700-1.98%

Post-market: 52.42-0.5873-1.11%19:41 EDT

Volume:229.19K

Turnover:12.10M

Market Cap:44.26M

PE:- -

High:53.44

Open:53.19

Low:52.20

Close:54.08

52wk High:69.83

52wk Low:46.20

Shares:834.91K

Float Shares:834.91K

Volume Ratio:1.15

T/O Rate:27.45%

Dividend:1.57

Dividend Rate:2.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

FSD Is Gone In Europe. This Is The Approval Timeline That Decides TSLA

Bellwether Stocks Movement

Tesla at 12x Sales: Why Ives Calls It the Cleanest Physical-AI Trade

Bellwether Stocks Movement

Tesla's EU Approval Battle: Can A Name Change Unlock Its Next Growth Engine?

Bellwether Stocks Movement

Rising Interest Rates: the Good, the Bad and the Ugly for Retirees

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TSLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLS\",,,,,undefined,":{"symbol":"TSLS","market":"US","secType":"STK","nameCN":"Direxion Daily TSLA Bear 1X Shares","latestPrice":53.01,"timestamp":1791576000000,"preClose":54.08,"halted":0,"volume":229192,"hourTrading":{"tag":"盘后","latestPrice":52.4227,"preClose":53.01,"latestTime":"19:41 EDT","volume":1183,"amount":62720.1749,"timestamp":1791589275698,"change":-0.5873,"changeRate":-0.011079,"amplitude":0.0124},"delay":0,"changeRate":-0.01978550295857989,"floatShares":834909,"shares":834909,"eps":0,"marketStatus":"Market Closed","change":-1.07,"latestTime":"10-09 16:00:00 EDT","open":53.19,"high":53.44,"low":52.2,"amount":12098169.0206,"amplitude":0.022929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":54.08,"sharesOutstanding":8025001,"nav":54.103,"aum":46523522.27,"dividendRate":0.029585,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.16,"preClose":54.08,"latestTime":"09:08 EDT","volume":702,"amount":37555.30818,"timestamp":1791551285597,"change":-0.92,"changeRate":-0.017012,"amplitude":0.011464},"postHourTrading":{"tag":"盘后","latestPrice":52.4227,"preClose":53.01,"latestTime":"19:41 EDT","volume":1183,"amount":62720.1749,"timestamp":1791589275698,"change":-0.5873,"changeRate":-0.011079,"amplitude":0.0124},"volumeRatio":1.1532995988198849,"impliedVol":0.4239,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLS\",,,,,undefined,":{"symbol":"TSLS","floatShares":834909,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1532995988198849,"shares":834909,"dividePrice":1.5683,"high":53.44,"amplitude":0.022929,"preClose":54.08,"low":52.2,"week52Low":46.2,"pbRate":"--","week52High":69.83,"institutionHeld":0,"latestPrice":53.01,"eps":0,"divideRate":0.029585,"volume":229192,"delay":0,"ttmEps":0,"open":53.19,"prevYearClose":50.7,"prevWeekClose":54.72,"prevMonthClose":57.2,"prevQuarterClose":57.2,"fiveDayClose":54.72,"twentyDayClose":56.01,"sixtyDayClose":54.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLS\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"TSLS","amount":0.39619,"announcedDate":"2026-09-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"1倍做空TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"TSLS","amount":0.3419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"1倍做空TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TSLS","amount":0.338,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"1倍做空TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2026-03-10","symbol":"TSLS","defaultRemindTime":1773149400000,"type":"split","dateTimestamp":1773115200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-23","symbol":"TSLS","amount":0.04946,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1倍做空TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-27","value":0.02345,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.05626,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.25478,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.18593,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-26","value":0.17966,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188448089","title":"FSD Is Gone In Europe. This Is The Approval Timeline That Decides TSLA","url":"https://stock-news.laohu8.com/highlight/detail?id=1188448089","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1188448089?lang=en_us&edition=fundamental","pubTime":"2026-10-10 18:12","pubTimestamp":1791627154,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3406.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3406.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FSD Is Gone In Europe. This Is The Approval Timeline That Decides TSLA","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLR","TEST","TSLY","TESL","TSLL","TESC","TSLG","07366","TSLP","TSLO","TSLQ","09366","TSLZ","TSYY","CRSH","TSL","07766","09766","TSLS","TSDD","TSLT","TSLW","ELOL","TSLI","TLA","TSLA","TSII"],"isVideo":true,"video":{"duration":152,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3406.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3406.webp","audio_url":"https://static.tigerbbs.com/d6b48a8f87f197029f5152fd83b9df2f.mp3","isAI":true},"gpt_icon":0},{"id":"1115880263","title":"Tesla at 12x Sales: Why Ives Calls It the Cleanest Physical-AI Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1115880263","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1115880263?lang=en_us&edition=fundamental","pubTime":"2026-10-10 16:34","pubTimestamp":1791621244,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3404.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3404.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla at 12x Sales: Why Ives Calls It the Cleanest Physical-AI Trade","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","NVDG","NVDX","GOGL","NVDO","CRSH","NVDQ","TSLY","UBER","09366","ELOL","GOOGL","TSLG","GOU","MBLY","TSLQ","TSLW","NVDL","07766","TESC","TSLR","TSLI","GGLS","07788","GOOW","TSLA","TSLP","NVD","GGLL","GOOX","NVYY","NVDY","TSLO","NVDS","GOOY","07388","TLA","GOOP","TSLL","07366","NVDW","NVC","NVDU","TSYY","TSLZ","TSL","TSDD","TSLS","TSLT","09766","NVDB","NVDA","TEST","TSII","DIPS","UBRL","NVII","GOOL","TESL","UBEW","NVDD"],"isVideo":true,"video":{"duration":82,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3404/render_3404_1791620346170.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3404.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3404/tts/voiceover_c08fde4a2328a08f.mp3","isAI":true},"gpt_icon":0},{"id":"1184740381","title":"Tesla's EU Approval Battle: Can A Name Change Unlock Its Next Growth Engine?","url":"https://stock-news.laohu8.com/highlight/detail?id=1184740381","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184740381?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:52","pubTimestamp":1791597129,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3384.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3384.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla's EU Approval Battle: Can A Name Change Unlock Its Next Growth Engine?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLQ","07366","TLA","TSLP","09366","CRSH","TSLR","TSYY","TSL","09766","TSLA","TSLI","TSLG","TESL","ELOL","TSLS","TESC","TEST","TSLW","TSLZ","07766","TSLT","TSDD","TSLL","TSII","TSLO","TSLY"],"isVideo":true,"video":{"duration":166,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3384.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3384.webp","audio_url":"https://static.tigerbbs.com/c2f82316e8831a232ac92d3e94d4e27f.mp3","isAI":true},"gpt_icon":0},{"id":"2674818244","title":"Rising Interest Rates: the Good, the Bad and the Ugly for Retirees","url":"https://stock-news.laohu8.com/highlight/detail?id=2674818244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674818244?lang=en_us&edition=fundamental","pubTime":"2026-10-11 03:45","pubTimestamp":1791661500,"startTime":"0","endTime":"0","summary":"Unlike higher gas prices, which hurt almost everyone, higher borrowing costs have an uneven impactRising interest rates can upend the finances of some seniors.In September 2024, Donald Trump, then the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLY","CAOS","CGDV","CRSH","PEVC","TLA","07366","TESC","BBP","TSLZ","UCC","BK4588","IJK","09766","FXL","RJZ","TSLS","CLIX","09366","TSII","KOMP","TSLO","TSLI","VAW","ELOL","TSDD","DFUV","TSLW","TSYY","TSLL","TSLG","07766","ANEW","BK4585","TSLP","TSLR","TESL","TSL","FXR","TSLQ","TEST","AVSD","TSLT","LRCY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":365,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLS\",params:#limit:6,delay:false,,,undefined,":[]}}