US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Russell 2000

24.08

-0.1550-0.64%

Volume:112.35K

Turnover:2.71M

Market Cap:66.27M

PE:- -

High:24.30

Open:24.10

Low:24.02

Close:24.23

52wk High:37.66

52wk Low:20.16

Shares:2.75M

Float Shares:2.75M

Volume Ratio:0.78

T/O Rate:4.08%

Dividend:0.93

Dividend Rate:3.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

LIVE Markets-Small Caps Teeter on the Edge of Correction

ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead

Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps

Russell 2000 Index's Slump Deepens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWM\",,,,,undefined,":{"symbol":"TWM","market":"US","secType":"STK","nameCN":"ProShares UltraShort Russell 2000","latestPrice":24.075,"timestamp":1791556001387,"preClose":24.23,"halted":0,"volume":112348,"delay":0,"changeRate":-0.006397028477094557,"floatShares":2752729,"shares":2752729,"eps":0,"marketStatus":"Trading","change":-0.155,"latestTime":"10-09 10:27:05 EDT","open":24.1,"high":24.3,"low":24.0208,"amount":2712606.50864,"amplitude":0.011523,"askPrice":24.09,"askSize":1300,"bidPrice":24.08,"bidSize":1200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.23,"sharesOutstanding":2002729,"nav":24.2386,"aum":66722297.1394,"dividendRate":0.038517,"bidAskSpread":0.000445,"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.23,"latestTime":"09:29 EDT","volume":3051,"amount":73449.063117,"timestamp":1791552595075,"change":-0.06,"changeRate":-0.002476,"amplitude":0.005365},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.23,"latestTime":"19:30 EDT","volume":3784,"amount":91548.4436,"timestamp":1791502204261,"change":-0.07,"changeRate":-0.002889,"amplitude":0.003714},"volumeRatio":0.77554,"impliedVol":0.3402,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWM\",,,,,undefined,":{"symbol":"TWM","floatShares":2752729,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.77554,"shares":2752729,"dividePrice":0.9273,"high":24.3,"amplitude":0.011523,"preClose":24.23,"low":24.0208,"week52Low":20.155,"pbRate":"--","week52High":37.66,"institutionHeld":0,"latestPrice":24.075,"committee":-0.076923,"eps":0,"divideRate":0.038517,"volume":112348,"delay":0,"ttmEps":0,"open":24.1,"prevYearClose":32,"prevWeekClose":23.57,"prevMonthClose":24.16,"prevQuarterClose":24.16,"fiveDayClose":23.57,"twentyDayClose":22.56,"sixtyDayClose":21.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWM\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"TWM","amount":0.178368,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"TWM","amount":0.238121,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TWM","amount":0.144554,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TWM","amount":0.366918,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TWM","amount":0.425302,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.024111,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.030886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.036001,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.05939,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673077022","title":"LIVE Markets-Small Caps Teeter on the Edge of Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077022?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:01","pubTimestamp":1791464491,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Small caps teeter on the edge of correctionUS equity index futures red; S&P 500 down ~0.4%Initial Jobless Claims 197k vs 200k estimateEuro STOXX 600 index down ~0.5%Dollar gains; US crude","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL6N45U0KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPI","BK4585","ETFT","USSX","RWM","SPYM","BK4588","VBK","TZA","IWN","BK4550","IVE","UPRO","SPYU","UWM","BK4535","SPUS","SPHD","SPMO","TNA","SPDN","SPUU","SPXL","SPYH","XDTE","IWMI","VB","HIBL","IJH","DMAX","DBSC","SCHX","SPYV","HIBS","VOOG","TSPY","VV","VEU","IWF","ACWI","IJR","TWM",".SPX","SRTY","URTY","SH","MOAT","NOBL","IVW","VOO","SPXS","ALLW","RYLD","SPYQ","SPGP","SFY","SCHB","BMAY","RSPA","GSLC","VTWO","SPLV","MMAX","ITOT","SPYD","VTI","MNQmain","IVV","GPIX","BK4534","SSO","VTV","SPYG","SDS","BK4581","SPHQ","SMAX","SPXU","RSSL","AVUV","YSPY","RSPN","XYLD","RSP","RSPU","SPY","IWM","XLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153045817","title":"ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1153045817","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153045817?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:16","pubTimestamp":1791422191,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Oct 07, the Dow Jones fell 0.66%, the S&P 500 slipped 0.22%, and the Nasdaq declined 0.22%.ETF market breadth skewed defensive, with inverse equity and commodity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRS","MSTU","RWM","TZA","UUUG","SGOL","GLL.AU","SOXL","82843","VTWO","NUGT","GDXW","MSTC","YXI","DGZ","BK4550","ZSL","82822","MSTP","AAAU","APLZ","DRV","GLDY","GLD","MSDD","IAUI","ASHR","UWM","BK4588","IREC","BK7084","82823","FXP","DOG","WZRD","BK4585","MSTX","OUNZ","YINN","SHNY","XPP","TWM","YANG","FLCH","DDM","BGLD","DXD","02823","MSTY","KWEB","IAU","VTIP","07399","DULL","CWEB","MSII","FGDL","IMST","UDOW","MSTW","IREX","IREG","DIA","SMN","BK7142","NEAR","IWM","YGLD","BAR","IRE","MTYY","FDN","MSST","TNA","GDXY","SIVR","USG","UUUC","WNTR","02843","AGQ","BULG","MST","VGSH","02822","ASHS","SMN.AU","SDOW","DRN","DZZ","IREZ","STIP","BEGS","URTY","DGP","SMST","GLDM","UGL","USSX","IAUM","DUST","GLL","KGLD","BK4614","XNDX","BBUL","PENU","SRS.AU","07799","CHAU","IGLD","SLV","MSTK","TDTT","DBB","MSTZ","SOXS","BULU","UNG","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105618543","title":"Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=1105618543","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105618543?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:13","pubTimestamp":1791422013,"startTime":"0","endTime":"0","summary":"Overnight, the 10-year US Treasury yield hit a 24-year high this week, briefly breaking above 5.36% intraday before closing at 5.276%. Against this backdrop, a divided picture has emerged in the US...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSEE","SIXA","SPXS","SPYU","FFA","QBQF","SPXL","FESC","IWN","EDGE","IBTB","GQI","AVUV","BSTP","BK4534","UBmain","DMAX","PBJA","RYLD","IVV","ONEO","SCDL","XXV","JULD","BK4581","BMVP","UTES","UWM","QCJA","SSO","MRCP","SPUU","ILCB","MFMO","MBOX","USSX","DYNF","TPAY","OAKM","VB","NYSX","FEX","SPHQ","CPNM","SPIN","SRTY","KHPI","XNTK","RECI","GSUS","RSSL","UJAN","YSPY","SPYT","FLV","BKLG","BUFT","BK4588","ALTL","EBND","MMAR","STOX","VAIE","CPSM","GOVM","AAPL","PSMR","BK4550","TDAX","BK4585","IUS","SDS","XYLG","EQTY","CPNQ","MSLC","SH","MAYU","USPX","AAUA","FFLG","FNGS","HAPR","TSYX","RWM","AESR","ZBmain","GVLE","VTHR","LDER","IWF","SPYM","SVOL","TNmain","SPYQ","BK4535","XMAG","MPAY","EQL","TWM","RSSY","QJN","FMTM","ZNmain","BXMX","MTUL","KSPY","TRTY","TZA","SPYH","IYY","EXEQ","OBIL","WAMA","MNQmain","NVDA","JMOM","ACLC","TNA","JUNW","GOOG","IWM","IBTL","SCHX","MAGS","AMZN","ZTmain","QB","SPXU","OCDB","CGMM","HEQ","SPDN","URTY","MSFT","BBUS","FNDX","WBIL","EIM","CAIE","VTWO","UPRO","TSLA","HIBL","PBSE","MMAX","ZFmain","XVOL","SMAX","SAMM","IWMI","META","STRV","VFMO","BK4196","XSPI","FTA","GSLC","MBCE","BUFD","VOO","SCLZ","SPY","XLUX","VTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043320","title":"Russell 2000 Index's Slump Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043320?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:22","pubTimestamp":1791408120,"startTime":"0","endTime":"0","summary":"The Russell 2000 index of small-cap stocks fell 1.3% today to 2793.20, putting it roughly 9% below record highs from earlier this year, almost on the cusp of correction territory.Yesterday marked the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSF","ESIX","FLQS","FSCS","DGRS","ISCB","HAPS","FESM","IWMI","IWMW","AFSM","TZA","URTY","FSCC","CPRO","GRPZ","ISMD","RSSL","AVSC","BKSE","CALF","FNDA","IJT","ITWO","IWY","TWM","FDM","SRTY","BBSC","GSC","RYLD","IJR","CAFG","IWML","BUFS","GSSC","RWM","ESML","FSMD","VTWO","IWM","ABCS","CPRY","CGMM","CPRJ","DES","DFAS","EES","TNA","UWM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TWM\",params:#limit:6,delay:false,,,undefined,":[]}}