US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi TSM 2x Daily ETF

25.19

-0.5628-2.19%

Volume:113

Turnover:3K

Market Cap:503.78K

PE:- -

High:25.19

Open:25.75

Low:25.19

Close:25.75

52wk High:29.13

52wk Low:17.90

Shares:20.00K

Float Shares:20.00K

Volume Ratio:1.12

T/O Rate:0.57%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nvidia's Secret Weapon May Be Intel — Not TSMC

Bellwether Stocks Movement

GlobalFoundries Lands $2 Billion Interposer Deal With TSMC

Bellwether Stocks Movement

Taiwan Semiconductor Manufacturing (TSM) Posts Record Q3 Revenue And Unveils $2 Billion Supply Deal

Simply Wall St.

TSMC's Q3 Revenue Represents a Slightly Larger-Than-Typical Beat, Wedbush Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TWSC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TWSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWSC\",,,,,undefined,":{"symbol":"TWSC","market":"US","secType":"STK","nameCN":"Corgi TSM 2x Daily ETF","latestPrice":25.189,"timestamp":1791576000000,"preClose":25.7518,"halted":0,"volume":113,"delay":0,"changeRate":-0.02185478296662755,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":-0.5628,"latestTime":"10-09 19:04:24 EDT","open":25.7518,"high":25.189,"low":25.189,"amount":2931,"amplitude":0,"askPrice":34.32,"askSize":100,"bidPrice":17.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":25.7518,"nav":27.48,"aum":549600,"bidAskSpread":0,"volumeRatio":1.116602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWSC\",,,,,undefined,":{"symbol":"TWSC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.116602,"shares":20000,"dividePrice":0,"high":25.189,"amplitude":0,"preClose":25.7518,"low":25.189,"week52Low":17.8983,"pbRate":"--","week52High":29.1336,"institutionHeld":0,"latestPrice":25.189,"eps":0,"divideRate":0,"volume":113,"delay":0,"ttmEps":0,"open":25.7518,"prevYearClose":24.22,"prevWeekClose":27.7295,"prevMonthClose":25.7634,"prevQuarterClose":25.7634,"fiveDayClose":27.7295,"twentyDayClose":23.335,"sixtyDayClose":21.6064},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWSC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWSC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158088475","title":"Nvidia's Secret Weapon May Be Intel — Not TSMC","url":"https://stock-news.laohu8.com/highlight/detail?id=1158088475","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1158088475?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:15","pubTimestamp":1791537332,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3375.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3375.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia's Secret Weapon May Be Intel — Not TSMC","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMZ","INTC","NVDU","07388","DIPS","INTW","NVDW","LINT","NVDA","NVDO","NVYY","TSMX","STSM","NVDL","NVD","TSMY","NVDB","INT","NVDX","07788","NVDS","TSMG","INYY","NVII","TWSC","TSM","NVDG","NVDD","NVC","NVDQ","TSMU","ANV","NVDY"],"isVideo":true,"video":{"duration":157,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3375.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3375.webp","audio_url":"https://static.tigerbbs.com/347f7ddc311483784fbca28be289ee7e.mp3","isAI":true},"gpt_icon":0},{"id":"1152116632","title":"GlobalFoundries Lands $2 Billion Interposer Deal With TSMC","url":"https://stock-news.laohu8.com/highlight/detail?id=1152116632","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1152116632?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:40","pubTimestamp":1791510011,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/83060b0f32037e983e0d94151b026527","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/83060b0f32037e983e0d94151b026527"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GlobalFoundries Lands $2 Billion Interposer Deal With TSMC","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMG","TSMX","TWSC","GFSG","GFS","TSMU","TSMY","TSMZ","TSM","STSM"],"isVideo":true,"video":{"duration":95,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3328.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3328.webp","audio_url":"https://static.tigerbbs.com/3cfa936acfdd813e23ae59b95824a8c0.mp3","isAI":true},"gpt_icon":0},{"id":"2674869784","title":"Taiwan Semiconductor Manufacturing (TSM) Posts Record Q3 Revenue And Unveils $2 Billion Supply Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869784","media":"Simply Wall St.","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869784?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:19","pubTimestamp":1791566366,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing (NYSE:TSM) reported record Q3 revenue, driven by strong demand for AI chips.\nThe business unveiled a multi-year US$2b supply and production expansion agreement with GlobalFoundries focused on silicon interposers.\nThe partnership includes new U.S. domestic output that is intended to support TSMC's advanced packaging capacity for AI-focused clients.\nThis record Q3 performance and US$2b GlobalFoundries deal deserve to be weighed against the rest of our TSMC...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8212000-choice1-card/1788934492753","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8212000-choice1-card/1788934492753"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nyse-tsm/taiwan-semiconductor-manufacturing/news/taiwan-semiconductor-manufacturing-tsm-posts-record-q3-reven","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nyse-tsm/taiwan-semiconductor-manufacturing/news/taiwan-semiconductor-manufacturing-tsm-posts-record-q3-reven","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4581","LU0719512351.SGD","BK4605","LU0345770308.USD","LU0109392836.USD","LU0143863784.USD","BK4512","HK0000107257.USD","LU0823414551.USD","IE00BQXX3C00.GBP","IE0004445239.USD","BK4612","TINS","CGIC","LU2543165471.USD","LU2471134952.CNY","ASIA","LU2247934214.USD","BAI","LU0143863198.USD","TSMG","BK4505","BK4533","LU0175139822.USD","LU0289960550.SGD","LU0072462343.USD","LU2237443978.SGD","LU0965509010.AUD","LU0689626769.HKD","LU2237443382.USD","LU2491050154.USD","LU2506951792.HKD","LU2211814178.USD","CGDG","LU0238689110.USD","LU2360032135.SGD","AVSE","TSMY","SGXZ51526630.SGD","LU2089283258.USD","CNEQ","SGXZ81514606.USD","LU2237443549.SGD","UMMA","LU2023250504.SGD","LU2357125470.USD","LU1282649810.SGD","IE00BYQQ9H92.USD","LU0384037296.USD","LU1868838027.USD","LU0642271901.SGD","CGGO","LU0323591593.USD","LU0353189680.USD","LU0882747503.HKD","BK4554","BK4141","LU1037948897.HKD","LU2211815571.USD","LU0823421416.USD","LU2087625088.SGD","LU1934455277.USD","LU2106854487.HKD","BK4503","LU1037948541.HKD","LU1323610961.USD","LU0359201612.USD","LU0541501648.USD","BK4602","IE00BD6J9T35.USD","LU2250418816.HKD","LU2298321311.HKD","LU2133065610.SGD","LU1989772840.SGD","LU0965509283.SGD","LU2471134879.HKD","LU2491050071.SGD","LU0488056044.USD","FDTX","IE00BQXX3F31.USD","KNOW","LU1917777945.USD","LU2041044095.USD","TWSC","LU0353189763.USD","LU0158827781.USD","BK4534","CGNG","LU1989764664.SGD","LU0094547139.USD","LU2125154935.USD","LU0823414478.USD","SPWO","IE00BFXG0V08.USD","LU2663582299.SGD","LU2092937221.SGD","LU2360108059.USD","LU2271345857.HKD","LU0792757196.USD","LU2111349929.HKD","TSMX","LU2471134796.USD","LU2750360997.AUD","LU1508157978.USD","LU1282649067.USD","03145","LU0889565833.HKD","LU2125154778.USD","LU2063271972.USD","BLOX","ADVE","LU2458330243.SGD","CORO","LU2471134523.USD","LU2028103732.USD","LU0359202008.SGD","LU0056508442.USD","LU1852331112.SGD","AIQ","LU1048588211.SGD","AVEM","LU0345770993.USD","LU1989764748.USD","MEMX","TEK","LU0348723411.USD","LU0158827948.USD","LU2491049909.HKD","LU0211327993.USD","IE0004091025.USD","LU0359201885.HKD","LU2750360641.GBP","BK4548","AVXC","IE0004086264.USD","LU0316494557.USD","BK4527","LU0889566641.SGD","BK4585","LU2249611893.SGD","LU2458330169.SGD","LU1211504680.USD","BK4532","ESIM","SGXZ99366536.SGD","SG9999000418.SGD","TSM","LU1316542783.SGD","STSM","LU1934455863.HKD","LU1803068979.SGD","LU0823421333.USD","LU0082616367.USD","CHPX","LU0264606111.USD","LU1989772923.USD","LU1623119135.USD","LU0878005551.USD","LU0124676726.USD","LU1934455194.USD","IE00BKPKM429.USD","LU0861579265.USD","LU1974910355.USD","BK4543","LU2360106780.USD","TSMZ","CWI","LU0310799852.SGD","LU0965508806.USD","LU2054465674.USD","LU0572940350.SGD","IE00BHPRN162.USD","LU2089284900.SGD","EMM","LU2860962120.EUR","LU0572939691.SGD","IE00BZ199S13.USD","BK4550","LU1868837565.USD","SG9999004220.SGD","BK4588","LU0198837287.USD","LU1868837722.USD","TSMU","LU0211328371.USD","LU1267930813.SGD","LU1267930490.SGD","IE00BQXX3D17.EUR","SPTE","TTEQ","LU1023057109.AUD","BK4591","LU2023251221.USD","LU0541502299.USD","LU2237443622.USD","LU2294711713.HKD","BK4526","EMC","IE00B5TLWC47.USD","LU1712237335.SGD","LU0965509101.SGD","WUGI","LU0878004406.USD","IE00B3M56506.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674850407","title":"TSMC's Q3 Revenue Represents a Slightly Larger-Than-Typical Beat, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2674850407","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674850407?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:36","pubTimestamp":1791556601,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing's (TSM) Q3 revenue of NT$1.494 trillion ($46.77 billion) represented a roughly 3% beat versus the brokerage's prior estimate and consensus, compared with a 1% beat i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2087625088.SGD","MEMX","IE00BD6J9T35.USD","LU2750360641.GBP","LU0211328371.USD","LU2089284900.SGD","TTEQ","LU1267930813.SGD","LU2471134952.CNY","BK4532","BK4526","BK4554","LU0384037296.USD","LU2125154935.USD","SGXZ81514606.USD","LU0211327993.USD","LU1868837722.USD","IE00BYQQ9H92.USD","LU2271345857.HKD","LU1989764664.SGD","LU2023250504.SGD","LU1712237335.SGD","UMMA","LU2491049909.HKD","LU1037948541.HKD","SGXZ51526630.SGD","LU0889566641.SGD","BK4503","LU0359201612.USD","LU0572939691.SGD","TWSC","WUGI","SG9999000418.SGD","BK4505","IE00BFXG0V08.USD","LU2357125470.USD","LU0143863784.USD","LU0861579265.USD","BK4533","CGGO","LU1803068979.SGD","LU2054465674.USD","BK4605","IE0004086264.USD","IE00B5TLWC47.USD","LU1023057109.AUD","LU0198837287.USD","LU0353189763.USD","CGDG","SGXZ99366536.SGD","BK4591","LU0072462343.USD","LU2506951792.HKD","IE0004445239.USD","LU2237443549.SGD","CORO","LU2133065610.SGD","KNOW","SPTE","LU1623119135.USD","BK4534","BK4612","LU0541501648.USD","LU2458330243.SGD","LU2360032135.SGD","LU0965509283.SGD","ADVE","LU2125154778.USD","LU1934455194.USD","LU2250418816.HKD","LU1508157978.USD","LU2237443382.USD","LU2089283258.USD","IE00B3M56506.USD","BK4602","BK4527","LU0719512351.SGD","LU1934455863.HKD","TEK","FDTX","LU0878005551.USD","LU2491050154.USD","LU2860962120.EUR","BK4141","IE00BKPKM429.USD","LU0878004406.USD","AVXC","LU1282649067.USD","LU0689626769.HKD","IE00BQXX3C00.GBP","LU0323591593.USD","LU1211504680.USD","LU1282649810.SGD","LU0348723411.USD","AIQ","ESIM","LU0264606111.USD","AVSE","LU2543165471.USD","BK4585","CNEQ","LU2360106780.USD","LU0124676726.USD","LU0238689110.USD","LU2360108059.USD","LU2663582299.SGD","LU2211815571.USD","CGIC","IE00BQXX3F31.USD","LU0792757196.USD","LU0094547139.USD","LU0823414478.USD","LU1037948897.HKD","LU1917777945.USD","IE00BZ199S13.USD","LU0175139822.USD","BK4512","LU0882747503.HKD","LU0316494557.USD","CWI","BK4548","LU1989772840.SGD","LU2471134879.HKD","TSM","LU2041044095.USD","TSMY","BK4588","LU2458330169.SGD","LU0488056044.USD","LU0642271901.SGD","LU1989772923.USD","LU2092937221.SGD","LU2237443622.USD","LU0823421416.USD","LU2211814178.USD","BK4581","IE0004091025.USD","LU0310799852.SGD","TSMZ","BK4550","LU0109392836.USD","TSMX","IE00BHPRN162.USD","LU0965508806.USD","HK0000107257.USD","LU2023251221.USD","LU0541502299.USD","LU2028103732.USD","LU0082616367.USD","LU0572940350.SGD","LU2294711713.HKD","TSMU","LU0345770308.USD","ASIA","LU0965509010.AUD","LU1974910355.USD","LU2471134796.USD","LU2491050071.SGD","EMM","TINS","LU1868838027.USD","CHPX","STSM","LU0353189680.USD","LU1934455277.USD","LU1868837565.USD","LU1323610961.USD","LU0965509101.SGD","LU2750360997.AUD","LU1048588211.SGD","LU0359201885.HKD","LU1267930490.SGD","LU0823421333.USD","LU0289960550.SGD","LU2106854487.HKD","LU1852331112.SGD","BLOX","LU2298321311.HKD","LU0158827948.USD","LU2237443978.SGD","LU1989764748.USD","LU2063271972.USD","03145","CGNG","LU0823414551.USD","LU2111349929.HKD","LU0889565833.HKD","LU2471134523.USD","AVEM","LU0056508442.USD","LU0345770993.USD","LU0143863198.USD","SPWO","SG9999004220.SGD","IE00BQXX3D17.EUR","LU0359202008.SGD","LU1316542783.SGD","LU2247934214.USD","TSMG","SMH","BAI","LU2249611893.SGD","BK4543","LU0158827781.USD","EMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TWSC\",params:#limit:6,delay:false,,,undefined,":[]}}