US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Intermediate Term Treasury Futures Strategy ETF

10.99

-0.0999-0.90%

Volume:10.16K

Turnover:111.75K

Market Cap:41.76M

PE:- -

High:11.01

Open:11.00

Low:10.97

Close:11.09

52wk High:14.12

52wk Low:10.83

Shares:3.80M

Float Shares:3.80M

Volume Ratio:0.72

T/O Rate:0.27%

Dividend:0.48

Dividend Rate:4.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Term Premium Surge: Wall Street Sees Ominous Sign in Latest US Treasury Selloff

USD/CAD Retreats as Safe-Haven Demand Cools and Oil Prices Consolidate Near Lows

BofA Strategists Say Bond Bear Market Driven Primarily by Term Premium

Short-Term Liquidity Needs Eclipse Long-Term Haven Demand as Gold's Resilience Faces a Severe Test

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TYA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYA\",,,,,undefined,":{"symbol":"TYA","market":"US","secType":"STK","nameCN":"Simplify Intermediate Term Treasury Futures Strategy ETF","latestPrice":10.9901,"timestamp":1791560779351,"preClose":11.09,"halted":0,"volume":10164,"delay":0,"changeRate":-0.009008115419296654,"floatShares":3800001,"shares":3800001,"eps":0,"marketStatus":"Trading","change":-0.0999,"latestTime":"10-09 11:51:26 EDT","open":11,"high":11.0071,"low":10.9701,"amount":111745.668804,"amplitude":0.003336,"askPrice":11.02,"askSize":500,"bidPrice":11,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":11.09,"sharesOutstanding":4700001,"nav":10.9958,"aum":41783674.14,"dividendRate":0.043639,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.112,"preClose":11.09,"latestTime":"08:17 EDT","volume":30,"amount":333.651,"timestamp":1791548257785,"change":0.022,"changeRate":0.001984,"amplitude":0.002597},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"19:30 EDT","volume":41,"amount":459.65,"timestamp":1791502204849,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.723125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYA\",,,,,undefined,":{"symbol":"TYA","floatShares":3800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.723125,"shares":3800001,"dividePrice":0.4796,"high":11.0071,"amplitude":0.003336,"preClose":11.09,"low":10.9701,"week52Low":10.83,"pbRate":"--","week52High":14.12,"institutionHeld":0,"latestPrice":10.9901,"committee":0.166667,"eps":0,"divideRate":0.043639,"volume":10164,"delay":0,"ttmEps":0,"open":11,"prevYearClose":13.5,"prevWeekClose":10.95,"prevMonthClose":10.94,"prevQuarterClose":10.94,"fiveDayClose":10.95,"twentyDayClose":11.5846,"sixtyDayClose":12.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYA\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"TYA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"TYA","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"TYA","amount":0.04,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"TYA","amount":0.03,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"TYA","amount":0.03,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Intermediate Term Treasury Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYA\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.00634,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.00564,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.01607,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.01036,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-02-28","value":0.01342,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144729308","title":"Term Premium Surge: Wall Street Sees Ominous Sign in Latest US Treasury Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1144729308","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144729308?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:45","pubTimestamp":1791549941,"startTime":"0","endTime":"0","summary":"The US Treasury market is sending a signal that has Wall Street on edge — a rapid climb in the term premium has become a key driver of the latest bond selloff, deepening concerns that long-term...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWNmain","CBTA","UBmain","ZFmain","EIM","GBIL","SCHQ","BWZ","CBTO","MYCN","TYO","IBGC","XBTY","TIP","BBSB","HODL","LDRR","ZROZ","IBIT","TFJL","SHV","SGOV","WAMA","ZNmain","USVN","TLT","YBTC","BOND","BK4550","TBF","BNDD","ZTmain","EZBC","BAGY","DBND","IBGB","XTWY","BFJL","CBOY","LFAV","LIAJ","BITX","MUB","NTSX","BITC","PFIX","DWWN","IEI","HYG","VTG","UBT","UTWY","UTHY","ARKB","UFIV","JPST","VGSH","HYGD","IBTM","TLTI","BTCC","QBF","TTT","TLH","IBGK","TLTM","VGLT","MUNX","TMF","VCIT","BTCW","BTCI","FBTC","BK4588","TBX","UTRE","BK4581","GOVZ","SBIT","MNRS","BPI","AGG","BITB","CBTJ","IBTR","TMV","BBLB","BBIB","TLTX","CBTY","BITY","IBGA","MAXI","BCCC","BTYS","ZBmain","CBXA","BETE","BFAP","BNDW","IBGM","BK4504","NGHT","USHY","BTF","IBTL","TBIL","TNmain","MINT","BK4585","LFBE","BITU","BTCO","LTTI","LLDR","CBOJ","CBXO","VGIT","LFAL","RSSY","BTCL","CBOO","BND","BOXX","TBT","BIL","TSYW","CBOA","LFAR","BITI","SHY","BITO","ISHG","BTCZ","FAZ","BWX","TBJL","BTRN","DEFI","BK4535","BRRR","VCSH","HYGU","MTNmain","IGOV","SCHO","BSV","BTC","LFAU","LQD","SPTL","XBIL","TYA","GOLY","CBXJ","CIVG","XSVN","BETH","CBXY","IBTO","TLTW","IEF","IBTP","GBTC","BK4561","FLGV","LQDD","HMOP","EDV","BLV","GOVT","LQDU","DFII","IBGL","IBTQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190689829","title":"USD/CAD Retreats as Safe-Haven Demand Cools and Oil Prices Consolidate Near Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=1190689829","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190689829?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:51","pubTimestamp":1791528692,"startTime":"0","endTime":"0","summary":"During Friday's Asian trading session, the USD/CAD pair extended its decline, trading around 1.4210 and falling for a second consecutive day.Signs of easing tensions between the United States and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","SGOL","DYHG","DMRL","BENJ","XTRE","LFDR","IBTR","BWET","SSFI","USE","FXC","XFIV","USLV","UAE","CMBO","TYD","DUG","DBO","XLEX","OUNZ","BK4588","WEEI","WGLD","GOVI","RNMN","GLDY","SDOG","CUST","TPOR","DBC","SCHR","QSWN","WTIU","AOR","IBTL","BSTV","PXE","SLVX","IBTE","OILU","USG","TTT","DIG","NUGY","YSAG","IGLD","PBUG","TAXX","FIAX","CIEI","OILT","FMF","JPFP","PEJ","FGDL","SLVY","DRIP","IBTB","VGFPF","TYA","LTTI","AAAU","DULL","BNO","XES","VDE","VOOV","FAIL","FTSD","DGP","IQMM","IAU","YGLD","RFIX","SHNY","NCPB","OIH","UGLD","PMTL","DRLL","GLDM","LFAK","RMIF","GOEX","FTXN","GLDI","IBTF","BAR","BK4570","VGVT","BK4550","GLL","KGLD","OILK","TROT","DZZ","USOI","UGA","GUSH","DGZ","UGL","USL","AUAU","BGLD","LFAF","DBE","GLD","UTWO","BK4585","IEO","SPXT","IAUI","IBGM","PXJ","IAUM","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175773189","title":"BofA Strategists Say Bond Bear Market Driven Primarily by Term Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=1175773189","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175773189?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:11","pubTimestamp":1791375066,"startTime":"0","endTime":"0","summary":"Bank of America said in a report that rising term premiums have driven long- and medium-term bond yields higher across developed markets since mid-September.Rate strategist Ralf Preusser wrote in the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBF","IBTL","IBTR","TLTW","BBIB","BNDD","IBGB","BK4585","SCHQ","RSSY","IBTO","SHY","XTWY","IBTP","BK4588","LLDR","IBGC","GOVZ","TLH","BBLB","LFAL","DWWN","IBGA","TMV","TYA","IBTM","ISHG","LFAR","TSYW","VTG","XSVN","TLT","LFBE","LTTI","TFJL","BWZ","IBGK","SHV","FLGV","IEI","TLTM","TLTI","BBSB","IBTQ","IBGL","LDRR","PFIX","SPTL","TTT","IEF","TLTX","TBJL","IBGM","IGOV","NTSX","BTYS","SGOV","BWX","TBX","BNDW","BLV","LFAU","LFAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148529836","title":"Short-Term Liquidity Needs Eclipse Long-Term Haven Demand as Gold's Resilience Faces a Severe Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1148529836","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148529836?lang=en_us&edition=fundamental","pubTime":"2026-09-30 14:10","pubTimestamp":1790748644,"startTime":"0","endTime":"0","summary":"Gold has broken below the key $4,230 support level, and with U.S. Treasury yields surging and the dollar strengthening, the market has once again launched a selling wave. At present, inflows into...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYHG","DULL","DGZ","JPFP","IGLD","LFAF","GLDY","GOLY","LFAK","SLVY","BTGD","IAUI","UTWO","IBGM","SCHR","SLVX","BK4585","GDXD","TTT","RFIX","BK4535","NCPB","TROT","AOR","CMBO","CUST","IBTL","159934","IBTE","CIEI","GCmain","UYM","SHNY","FTSD","GLL","DBC","CEF","AUAU","FAAR","SGDM","LTTI","SGUmain","IAUM","QOmain","YGLD","TYA","BGLD","DUST","MGCmain","UGL","RNMN","LFDR","XTRE","PHYS","02840","IBTF","XFIV","KGLD","GLDI","RMIF","PALL","SGOL","BK1610","IQMM","USG","TAXX","IAU","SSFI","FAIL","GLTR","USLV","518880","NUGT","PICK","FIAX","GOAU","NUGY","UGLD","GLDM","IBTB","DMRL","BK4207","RING","GDXU","WGLD","GOEX","GBUG","BEGS","JNUG","1OZmain","OUNZ","BENJ","FGDL","GDXJ","DZZ","GLD","YSAG","JDST","VGFPF","159831","GDXY","PBUG","GDX","BAR","GOVI","BSTV","VGVT","DGP","FMF","AAAU","GDXW","BK4504","BK4588","QSWN","TYD","BK4550","XME","IBTR","PMTL","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TYA\",params:#limit:6,delay:false,,,undefined,":[]}}