US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tyler

332.34

+1.430.43%

Post-market: 329.00-3.3400-1.00%16:15 EDT

Volume:351.22K

Turnover:116.69M

Market Cap:13.61B

PE:43.77

High:334.25

Open:333.24

Low:328.01

Close:330.91

52wk High:524.43

52wk Low:270.71

Shares:40.95M

Float Shares:38.02M

Volume Ratio:0.63

T/O Rate:0.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.59

EPS(LYR):7.20

ROE:9.73%

ROA:4.18%

PB:4.48

PE(LYR):46.16

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Tyler DiMatteo Maintains Buy on Sphere with Trimmed $160 Price Target Amid Robust Long-Term Catalyst Pipeline

Tyler Technologies Inc. Stock Outperforms Competitors on Strong Trading Day

Motorola Solutions Inc. Stock Outperforms Competitors on Strong Trading Day

Tyler Perry Lists Huge Beverly Hills Mansion for $57 Million: 'Yep, Moving to Puerto Rico'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TYL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYL\",,,,,undefined,":{"symbol":"TYL","market":"US","secType":"STK","nameCN":"Tyler","latestPrice":332.34,"timestamp":1791403200000,"preClose":330.91,"halted":0,"volume":351217,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":332.34,"latestTime":"16:15 EDT","volume":10005,"amount":3325046.99265,"timestamp":1791404126757,"change":-3.34,"changeRate":-0.01005,"amplitude":0.01005},"delay":0,"changeRate":0.00432141669940452,"floatShares":38016700,"shares":40952274,"eps":7.593481,"marketStatus":"Post-Mkt","change":1.43,"latestTime":"10-07 16:29:07 EDT","open":333.24,"high":334.25,"low":328.01,"amount":116691320,"amplitude":0.018857,"askPrice":335,"askSize":15,"bidPrice":328.34,"bidSize":6,"shortable":3,"etf":0,"ttmEps":7.593481,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":330.91,"preHourTrading":{"tag":"盘前","latestPrice":331.56,"preClose":330.91,"latestTime":"09:00 EDT","volume":141,"amount":46749.25782,"timestamp":1791378059019,"change":0.65,"changeRate":0.001964,"amplitude":0.003052},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":332.34,"latestTime":"16:15 EDT","volume":10005,"amount":3325046.99265,"timestamp":1791404126757,"change":-3.34,"changeRate":-0.01005,"amplitude":0.01005},"volumeRatio":0.629764,"impliedVol":0.47,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYL\",,,,,undefined,":{"symbol":"TYL","floatShares":38016700,"roa":"4.18%","roe":"9.73%","lyrEps":7.2,"volumeRatio":0.629764,"shares":40952274,"dividePrice":0,"high":334.25,"amplitude":0.018857,"preClose":330.91,"low":328.01,"week52Low":270.71,"pbRate":"4.48","psRate":"5.60","week52High":524.43,"institutionHeld":0.88,"latestPrice":332.34,"committee":-0.428571,"eps":7.593481,"divideRate":0,"volume":351217,"delay":0,"ttmEps":7.593481,"open":333.24,"prevYearClose":453.95,"prevWeekClose":322.81,"prevMonthClose":318.6,"prevQuarterClose":318.6,"fiveDayClose":318.6,"twentyDayClose":342.68,"sixtyDayClose":301.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"TYL","fiscalQuarterEnding":"2026/06","expectedEps":2.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":2.28},{"market":"US","date":"2026-04-29","symbol":"TYL","fiscalQuarterEnding":"2026/03","expectedEps":2.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":2.43},{"date":"2026-02-11","symbol":"TYL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.04,"defaultRemindTime":1770843600000,"name":null,"time":"Post-Mkt","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-10-29","symbol":"TYL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":2.22,"defaultRemindTime":1761768000000,"name":null,"time":"Post-Mkt","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-07-30","symbol":"TYL","fiscalQuarterEnding":"2025/06","expectedEps":2.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":2.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1786334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TYL","date":"2026-10-06","current":43.578169,"percent":0.040683,"low":36.763686,"twenty":69.266086,"median":93.947244,"eighty":111.16165,"high":140.726941,"avg":89.864762,"sd":25.575413,"marketCap":13445450599},"quantilePoints":[{"date":"2021-10-08","current":124.693915,"twenty":52.257027,"median":78.702223,"eighty":91.630173,"marketCap":19437786301},{"date":"2021-10-15","current":131.943775,"twenty":52.257027,"median":78.702223,"eighty":91.767654,"marketCap":20567923400},{"date":"2021-10-22","current":138.287074,"twenty":52.257027,"median":78.702223,"eighty":91.941971,"marketCap":21556742308},{"date":"2021-10-29","current":138.00433,"twenty":52.257027,"median":78.702223,"eighty":92.025118,"marketCap":22186956093},{"date":"2021-11-05","current":135.874112,"twenty":52.261274,"median":78.722682,"eighty":92.132945,"marketCap":21844480989},{"date":"2021-11-12","current":140.229934,"twenty":52.261274,"median":78.753443,"eighty":92.296982,"marketCap":22544766452},{"date":"2021-11-19","current":139.641171,"twenty":52.261274,"median":78.891596,"eighty":92.401647,"marketCap":22450111132},{"date":"2021-11-26","current":127.802206,"twenty":52.261274,"median":79.049814,"eighty":92.473673,"marketCap":20546760650},{"date":"2021-12-03","current":127.832791,"twenty":52.261274,"median":79.113548,"eighty":92.624068,"marketCap":20551677809},{"date":"2021-12-10","current":131.281256,"twenty":52.261274,"median":79.316257,"eighty":92.876496,"marketCap":21106087541},{"date":"2021-12-17","current":127.863376,"twenty":52.261274,"median":79.464115,"eighty":93.044611,"marketCap":20556594969},{"date":"2021-12-23","current":133.327906,"twenty":52.261274,"median":79.520201,"eighty":93.230831,"marketCap":21435127463},{"date":"2021-12-31","current":137.110258,"twenty":52.261274,"median":79.657262,"eighty":93.343994,"marketCap":22043216185},{"date":"2022-01-07","current":123.255228,"twenty":52.265521,"median":79.735963,"eighty":93.584001,"marketCap":19815742941},{"date":"2022-01-14","current":122.47276,"twenty":52.265521,"median":79.779704,"eighty":93.762036,"marketCap":19689945611},{"date":"2022-01-21","current":115.848546,"twenty":52.265521,"median":79.961208,"eighty":93.88306,"marketCap":18624970820},{"date":"2022-01-28","current":114.826496,"twenty":52.269768,"median":80.085257,"eighty":93.992235,"marketCap":18460655741},{"date":"2022-02-04","current":119.982627,"twenty":52.269768,"median":80.16738,"eighty":94.234637,"marketCap":19289606876},{"date":"2022-02-11","current":119.19761,"twenty":52.274015,"median":80.416307,"eighty":94.474178,"marketCap":19163399783},{"date":"2022-02-18","current":104.378505,"twenty":52.274015,"median":80.525229,"eighty":95.147998,"marketCap":16852744591},{"date":"2022-02-25","current":110.101242,"twenty":52.274015,"median":80.728885,"eighty":95.293514,"marketCap":17776726396},{"date":"2022-03-04","current":106.710518,"twenty":52.274015,"median":80.963664,"eighty":95.641159,"marketCap":17229266735},{"date":"2022-03-11","current":102.006015,"twenty":52.274015,"median":81.306377,"eighty":95.743089,"marketCap":16469687130},{"date":"2022-03-18","current":111.655751,"twenty":52.274015,"median":81.740412,"eighty":96.088019,"marketCap":18027714322},{"date":"2022-03-25","current":109.998804,"twenty":52.274015,"median":82.072676,"eighty":96.281558,"marketCap":17760186829},{"date":"2022-04-01","current":113.918095,"twenty":52.274015,"median":82.661016,"eighty":96.452741,"marketCap":18392987793},{"date":"2022-04-08","current":109.25298,"twenty":52.274015,"median":82.936101,"eighty":96.546356,"marketCap":17639767722},{"date":"2022-04-14","current":103.882197,"twenty":52.274015,"median":83.041399,"eighty":96.64667,"marketCap":16772611723},{"date":"2022-04-22","current":98.896323,"twenty":52.274015,"median":83.44332,"eighty":97.091833,"marketCap":15967602593},{"date":"2022-04-29","current":99.432877,"twenty":52.274015,"median":83.507002,"eighty":97.349862,"marketCap":16353327503},{"date":"2022-05-06","current":91.767857,"twenty":52.274015,"median":83.507002,"eighty":97.578122,"marketCap":15092692347},{"date":"2022-05-13","current":90.368303,"twenty":52.274015,"median":83.507002,"eighty":97.578122,"marketCap":14862513340},{"date":"2022-05-20","current":86.174685,"twenty":52.274015,"median":83.491837,"eighty":97.578122,"marketCap":14172805792},{"date":"2022-05-27","current":91.407251,"twenty":52.274015,"median":83.491837,"eighty":97.578122,"marketCap":15033384963},{"date":"2022-06-03","current":89.987524,"twenty":52.274015,"median":83.491837,"eighty":97.507613,"marketCap":14799888060},{"date":"2022-06-10","current":85.113042,"twenty":52.274015,"median":83.491837,"eighty":97.426046,"marketCap":13998201536},{"date":"2022-06-17","current":78.349793,"twenty":52.274015,"median":83.041399,"eighty":97.426046,"marketCap":12885877036},{"date":"2022-06-24","current":87.082504,"twenty":52.269768,"median":82.952982,"eighty":97.301763,"marketCap":14322111094},{"date":"2022-07-01","current":84.195136,"twenty":52.269768,"median":82.952982,"eighty":96.706813,"marketCap":13847237286},{"date":"2022-07-08","current":87.375023,"twenty":52.269768,"median":82.952982,"eighty":96.657051,"marketCap":14370220580},{"date":"2022-07-15","current":85.516517,"twenty":52.269768,"median":82.825843,"eighty":96.490331,"marketCap":14064559448},{"date":"2022-07-22","current":92.625241,"twenty":52.269768,"median":82.825843,"eighty":96.09529,"marketCap":15233702910},{"date":"2022-07-29","current":92.507934,"twenty":52.269768,"median":82.825843,"eighty":95.93556,"marketCap":16548004305},{"date":"2022-08-05","current":97.126376,"twenty":52.269768,"median":82.825843,"eighty":96.09529,"marketCap":17374160309},{"date":"2022-08-12","current":95.151889,"twenty":52.269768,"median":82.825843,"eighty":96.230641,"marketCap":17020960157},{"date":"2022-08-19","current":92.353167,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":16520319222},{"date":"2022-08-26","current":87.927282,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":15728607976},{"date":"2022-09-02","current":84.535807,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":15121934285},{"date":"2022-09-09","current":89.538174,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":16016767584},{"date":"2022-09-16","current":83.910512,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":15010080123},{"date":"2022-09-23","current":79.294015,"twenty":52.269768,"median":82.65681,"eighty":96.242506,"marketCap":14184272069},{"date":"2022-09-30","current":80.777059,"twenty":52.269768,"median":82.255454,"eighty":96.242506,"marketCap":14449561867},{"date":"2022-10-07","current":82.043922,"twenty":52.269768,"median":82.003987,"eighty":96.242506,"marketCap":14676180895},{"date":"2022-10-14","current":73.415305,"twenty":52.269768,"median":81.691523,"eighty":96.242506,"marketCap":13132676617},{"date":"2022-10-21","current":78.092239,"twenty":52.269768,"median":81.271798,"eighty":96.242506,"marketCap":13969295854},{"date":"2022-10-28","current":73.223476,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13761986289},{"date":"2022-11-04","current":63.791938,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":11989375831},{"date":"2022-11-11","current":71.918526,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13516727289},{"date":"2022-11-18","current":69.445987,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13052026028},{"date":"2022-11-25","current":73.307667,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13777809450},{"date":"2022-12-02","current":75.820085,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":14250005893},{"date":"2022-12-09","current":71.579549,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13453018245},{"date":"2022-12-16","current":70.963629,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13337259329},{"date":"2022-12-23","current":70.92375,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13329764147},{"date":"2022-12-30","current":71.431108,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13425119514},{"date":"2023-01-06","current":68.883241,"twenty":52.308252,"median":81.172227,"eighty":96.242506,"marketCap":12946260687},{"date":"2023-01-13","current":70.17933,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13189854090},{"date":"2023-01-20","current":70.010949,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13158207768},{"date":"2023-01-27","current":72.552169,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13635817398},{"date":"2023-02-03","current":73.682093,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13848180877},{"date":"2023-02-10","current":71.45991,"twenty":52.406526,"median":81.172227,"eighty":96.242506,"marketCap":13430532700},{"date":"2023-02-17","current":87.113182,"twenty":52.406526,"median":81.340957,"eighty":96.242506,"marketCap":14307468952},{"date":"2023-02-24","current":82.917247,"twenty":52.511517,"median":81.691523,"eighty":96.242506,"marketCap":13618328640},{"date":"2023-03-03","current":84.08415,"twenty":52.820725,"median":81.772173,"eighty":96.242506,"marketCap":13809980834},{"date":"2023-03-10","current":78.882203,"twenty":53.076608,"median":81.797636,"eighty":96.242506,"marketCap":12955612944},{"date":"2023-03-17","current":83.162415,"twenty":53.2263,"median":82.255454,"eighty":96.242506,"marketCap":13658595040},{"date":"2023-03-24","current":83.893183,"twenty":53.859137,"median":82.469234,"eighty":96.242506,"marketCap":13778616374},{"date":"2023-03-31","current":90.299497,"twenty":54.161548,"median":82.694683,"eighty":96.240191,"marketCap":14830789459},{"date":"2023-04-06","current":88.537506,"twenty":54.932613,"median":82.85727,"eighty":96.240191,"marketCap":14541400041},{"date":"2023-04-14","current":92.545272,"twenty":56.747454,"median":83.022948,"eighty":96.242506,"marketCap":15199635508},{"date":"2023-04-21","current":95.498899,"twenty":58.072303,"median":83.185331,"eighty":96.243692,"marketCap":15684739156},{"date":"2023-04-28","current":104.373448,"twenty":59.042384,"median":83.501664,"eighty":96.255463,"marketCap":16191557425},{"date":"2023-05-05","current":104.208591,"twenty":59.602736,"median":83.782998,"eighty":96.579609,"marketCap":16165982982},{"date":"2023-05-12","current":105.027472,"twenty":59.704618,"median":83.893183,"eighty":97.00478,"marketCap":16293016692},{"date":"2023-05-19","current":108.040843,"twenty":60.350236,"median":83.964243,"eighty":97.442776,"marketCap":16760483977},{"date":"2023-05-26","current":104.665327,"twenty":60.759266,"median":84.086194,"eighty":97.913777,"marketCap":16236836767},{"date":"2023-06-02","current":107.827339,"twenty":60.985313,"median":84.195136,"eighty":98.075535,"marketCap":16727362976},{"date":"2023-06-09","current":105.25719,"twenty":61.316819,"median":84.277664,"eighty":98.633432,"marketCap":16328653211},{"date":"2023-06-16","current":106.643611,"twenty":61.506029,"median":84.387152,"eighty":99.063968,"marketCap":16543730088},{"date":"2023-06-23","current":107.900309,"twenty":61.723228,"median":84.536076,"eighty":99.4228,"marketCap":16738682812},{"date":"2023-06-30","current":111.273123,"twenty":62.137474,"median":84.598489,"eighty":100.197772,"marketCap":17261910768},{"date":"2023-07-07","current":110.935301,"twenty":62.303732,"median":84.639838,"eighty":100.836022,"marketCap":17209504122},{"date":"2023-07-14","current":113.683819,"twenty":62.860725,"median":84.713072,"eighty":101.885795,"marketCap":17635884596},{"date":"2023-07-21","current":109.221868,"twenty":63.446268,"median":84.851391,"eighty":103.089835,"marketCap":16943697612},{"date":"2023-07-28","current":98.179969,"twenty":64.725122,"median":85.020628,"eighty":103.603673,"marketCap":16132441609},{"date":"2023-08-04","current":97.980224,"twenty":65.629504,"median":85.182879,"eighty":103.603673,"marketCap":16099620450},{"date":"2023-08-11","current":99.480875,"twenty":68.461402,"median":85.372634,"eighty":103.603673,"marketCap":16346199932},{"date":"2023-08-18","current":95.672909,"twenty":69.409618,"median":85.456561,"eighty":103.603673,"marketCap":15720493976},{"date":"2023-08-25","current":96.062156,"twenty":69.657521,"median":85.667848,"eighty":103.603673,"marketCap":15784453159},{"date":"2023-09-01","current":102.031469,"twenty":70.135608,"median":85.783481,"eighty":103.603673,"marketCap":16765300896},{"date":"2023-09-08","current":100.105719,"twenty":70.312751,"median":85.811558,"eighty":103.603673,"marketCap":16448871253},{"date":"2023-09-15","current":97.675484,"twenty":70.481701,"median":85.916835,"eighty":103.603673,"marketCap":16049547142},{"date":"2023-09-22","current":98.405323,"twenty":70.680927,"median":86.16065,"eighty":103.603673,"marketCap":16169470610},{"date":"2023-09-29","current":99.765128,"twenty":70.926599,"median":86.270852,"eighty":103.603673,"marketCap":16392906967},{"date":"2023-10-06","current":97.772796,"twenty":71.026142,"median":86.439469,"eighty":103.603673,"marketCap":16065536938},{"date":"2023-10-13","current":99.119797,"twenty":71.222919,"median":86.639247,"eighty":103.603673,"marketCap":16286869374},{"date":"2023-10-20","current":96.543594,"twenty":71.436868,"median":86.790527,"eighty":103.603673,"marketCap":15863560570},{"date":"2023-10-27","current":93.542291,"twenty":71.556507,"median":86.891708,"eighty":103.730774,"marketCap":15370401604},{"date":"2023-11-03","current":108.112873,"twenty":71.705521,"median":87.052891,"eighty":103.958703,"marketCap":17091888469},{"date":"2023-11-10","current":110.119256,"twenty":72.011289,"median":87.10919,"eighty":104.343516,"marketCap":17409083590},{"date":"2023-11-17","current":111.291645,"twenty":72.194551,"median":87.293577,"eighty":104.598843,"marketCap":17594430008},{"date":"2023-11-24","current":109.277268,"twenty":72.344894,"median":87.427396,"eighty":104.736447,"marketCap":17275971162},{"date":"2023-12-01","current":108.93621,"twenty":72.530796,"median":87.570122,"eighty":105.032877,"marketCap":17222052204},{"date":"2023-12-08","current":107.150982,"twenty":72.596818,"median":87.727467,"eighty":105.374549,"marketCap":16939820158},{"date":"2023-12-15","current":109.298584,"twenty":72.989538,"median":87.999335,"eighty":105.623579,"marketCap":17279341097},{"date":"2023-12-22","current":109.908759,"twenty":73.343943,"median":88.226066,"eighty":106.049101,"marketCap":17375805483},{"date":"2023-12-29","current":111.454181,"twenty":73.587301,"median":88.350978,"eighty":106.360381,"marketCap":17620125761},{"date":"2024-01-05","current":106.951143,"twenty":73.788175,"median":88.420281,"eighty":106.461458,"marketCap":16908227018},{"date":"2024-01-12","current":113.314015,"twenty":74.031525,"median":88.579938,"eighty":106.683755,"marketCap":17914152580},{"date":"2024-01-19","current":113.018253,"twenty":74.366219,"median":88.61264,"eighty":107.111014,"marketCap":17867394733},{"date":"2024-01-26","current":114.374494,"twenty":74.575318,"median":88.747172,"eighty":107.355459,"marketCap":18081806840},{"date":"2024-02-02","current":114.489068,"twenty":74.820526,"median":88.931031,"eighty":107.594918,"marketCap":18099920240},{"date":"2024-02-09","current":115.94656,"twenty":75.261743,"median":89.060578,"eighty":107.794353,"marketCap":18330339537},{"date":"2024-02-16","current":111.990789,"twenty":75.600546,"median":89.135337,"eighty":108.139629,"marketCap":18581399686},{"date":"2024-02-23","current":111.245614,"twenty":75.773953,"median":89.215961,"eighty":108.530236,"marketCap":18457760977},{"date":"2024-03-01","current":111.383206,"twenty":75.965633,"median":89.24549,"eighty":108.800607,"marketCap":18480590091},{"date":"2024-03-08","current":107.543372,"twenty":76.092107,"median":89.465951,"eighty":108.942581,"marketCap":17843488721},{"date":"2024-03-15","current":106.57768,"twenty":76.217327,"median":89.623745,"eighty":108.993285,"marketCap":17683262166},{"date":"2024-03-22","current":107.29112,"twenty":76.285669,"median":89.86153,"eighty":108.993285,"marketCap":17801635346},{"date":"2024-03-28","current":107.168816,"twenty":76.503952,"median":89.963076,"eighty":108.993285,"marketCap":17781342801},{"date":"2024-04-05","current":105.683333,"twenty":76.642215,"median":90.113533,"eighty":108.99651,"marketCap":17534872928},{"date":"2024-04-12","current":105.196665,"twenty":76.880762,"median":90.297879,"eighty":108.99651,"marketCap":17454125508},{"date":"2024-04-19","current":102.671599,"twenty":77.186889,"median":90.419237,"eighty":108.99651,"marketCap":17035169001},{"date":"2024-04-26","current":102.780366,"twenty":77.307635,"median":90.766557,"eighty":108.993285,"marketCap":19447484154},{"date":"2024-05-03","current":104.214135,"twenty":77.604849,"median":90.957493,"eighty":108.993285,"marketCap":19718773310},{"date":"2024-05-10","current":108.113807,"twenty":77.805966,"median":91.061349,"eighty":108.993285,"marketCap":20456645851},{"date":"2024-05-17","current":109.489238,"twenty":77.981297,"median":91.32961,"eighty":109.101091,"marketCap":20716896637},{"date":"2024-05-24","current":110.198269,"twenty":78.098654,"median":91.409726,"eighty":109.277268,"marketCap":20851055281},{"date":"2024-05-31","current":107.113086,"twenty":78.225969,"median":91.634396,"eighty":109.285794,"marketCap":20267295360},{"date":"2024-06-07","current":108.019569,"twenty":78.377333,"median":91.737499,"eighty":109.285794,"marketCap":20438814639},{"date":"2024-06-14","current":106.464636,"twenty":78.682225,"median":91.782708,"eighty":109.290058,"marketCap":20144599638},{"date":"2024-06-21","current":107.485551,"twenty":79.062013,"median":91.992087,"eighty":109.294321,"marketCap":20337771103},{"date":"2024-06-28","current":110.799599,"twenty":79.30736,"median":92.123111,"eighty":109.331736,"marketCap":20964835397},{"date":"2024-07-05","current":114.10916,"twenty":79.553131,"median":92.260138,"eighty":109.502504,"marketCap":21591050585},{"date":"2024-07-12","current":115.399328,"twenty":79.700969,"median":92.348794,"eighty":109.676451,"marketCap":21835168370},{"date":"2024-07-15","current":117.367114,"twenty":79.728654,"median":92.353167,"eighty":109.706871,"marketCap":22207501062},{"date":"2024-08-02","current":116.980124,"twenty":80.428313,"median":92.484748,"eighty":109.854271,"marketCap":24311043407},{"date":"2024-08-09","current":118.994439,"twenty":80.723162,"median":92.559875,"eighty":109.970043,"marketCap":24729662241},{"date":"2024-08-16","current":119.505717,"twenty":80.856841,"median":92.741057,"eighty":110.119256,"marketCap":24835917174},{"date":"2024-08-23","current":117.589963,"twenty":81.056683,"median":92.930086,"eighty":110.412053,"marketCap":24437781219},{"date":"2024-08-30","current":120.659687,"twenty":81.340957,"median":93.115147,"eighty":110.536033,"marketCap":25075737546},{"date":"2024-09-06","current":119.885583,"twenty":81.540467,"median":93.257408,"eighty":110.824281,"marketCap":24914861603},{"date":"2024-09-13","current":119.743903,"twenty":81.751144,"median":93.419345,"eighty":111.070429,"marketCap":24885417464},{"date":"2024-09-20","current":119.144332,"twenty":82.00388,"median":93.759146,"eighty":111.286497,"marketCap":24760813286},{"date":"2024-09-27","current":118.902039,"twenty":82.268646,"median":93.915374,"eighty":111.429872,"marketCap":24710459542},{"date":"2024-10-04","current":119.411264,"twenty":82.660808,"median":94.172258,"eighty":111.48349,"marketCap":24816287749},{"date":"2024-10-11","current":120.421501,"twenty":82.825843,"median":94.344934,"eighty":111.629794,"marketCap":25026237256},{"date":"2024-10-18","current":120.782887,"twenty":82.974051,"median":94.725882,"eighty":111.783241,"marketCap":25101341144},{"date":"2024-10-25","current":110.594532,"twenty":83.162415,"median":95.202013,"eighty":111.811971,"marketCap":26178610486},{"date":"2024-10-31","current":111.16046,"twenty":83.40463,"median":95.45533,"eighty":111.811971,"marketCap":26312570058},{"date":"2024-11-08","current":111.259904,"twenty":83.716224,"median":95.636558,"eighty":111.841134,"marketCap":26336109279},{"date":"2024-11-15","current":111.06644,"twenty":83.844514,"median":96.04423,"eighty":111.964385,"marketCap":26290314793},{"date":"2024-11-22","current":107.980055,"twenty":83.844514,"median":96.128738,"eighty":111.964385,"marketCap":25559742947},{"date":"2024-11-29","current":113.758664,"twenty":83.844514,"median":96.239852,"eighty":112.266119,"marketCap":26927585724},{"date":"2024-12-06","current":114.040723,"twenty":83.844514,"median":96.520215,"eighty":112.621279,"marketCap":26994351517},{"date":"2024-12-13","current":113.590513,"twenty":83.914982,"median":96.59774,"eighty":112.7036,"marketCap":26887783040},{"date":"2024-12-20","current":107.32734,"twenty":83.914982,"median":96.948416,"eighty":112.7036,"marketCap":25405240056},{"date":"2024-12-27","current":107.189927,"twenty":83.914982,"median":97.089325,"eighty":112.7036,"marketCap":25372713131},{"date":"2025-01-03","current":103.904654,"twenty":83.914982,"median":97.334998,"eighty":112.7036,"marketCap":24595062841},{"date":"2025-01-10","current":104.004098,"twenty":83.913864,"median":97.509961,"eighty":112.724341,"marketCap":24618602063},{"date":"2025-01-17","current":104.042068,"twenty":83.913864,"median":97.72414,"eighty":112.724341,"marketCap":24627589766},{"date":"2025-01-24","current":107.303835,"twenty":83.913864,"median":97.907638,"eighty":112.724341,"marketCap":25399676239},{"date":"2025-01-31","current":108.283812,"twenty":83.913864,"median":98.030389,"eighty":112.724341,"marketCap":25631644570},{"date":"2025-02-07","current":111.350307,"twenty":83.913864,"median":98.095884,"eighty":112.724341,"marketCap":26357508572},{"date":"2025-02-14","current":105.23506,"twenty":83.913864,"median":98.305305,"eighty":112.724341,"marketCap":27679556862},{"date":"2025-02-21","current":103.041392,"twenty":83.913864,"median":98.478107,"eighty":112.724341,"marketCap":27102565242},{"date":"2025-02-28","current":99.005363,"twenty":83.913864,"median":98.671077,"eighty":112.724341,"marketCap":26040984658},{"date":"2025-03-07","current":99.255571,"twenty":83.912747,"median":99.119797,"eighty":112.745083,"marketCap":26106795772},{"date":"2025-03-14","current":90.501574,"twenty":84.028272,"median":99.119797,"eighty":112.745083,"marketCap":23804267058},{"date":"2025-03-21","current":93.04617,"twenty":84.137857,"median":99.119797,"eighty":112.745083,"marketCap":24473561786},{"date":"2025-03-28","current":94.791091,"twenty":84.240132,"median":99.119797,"eighty":112.745083,"marketCap":24932521389},{"date":"2025-04-04","current":93.363179,"twenty":84.359674,"median":99.119797,"eighty":112.745083,"marketCap":24556943391},{"date":"2025-04-11","current":91.381784,"twenty":84.506996,"median":99.06258,"eighty":112.724341,"marketCap":24035785117},{"date":"2025-04-17","current":93.299263,"twenty":84.521688,"median":99.06258,"eighty":112.724341,"marketCap":24540131834},{"date":"2025-04-25","current":78.880295,"twenty":84.501888,"median":99.119797,"eighty":112.745083,"marketCap":22868028488},{"date":"2025-05-02","current":80.264999,"twenty":84.375327,"median":99.119797,"eighty":112.745083,"marketCap":23269465421},{"date":"2025-05-09","current":83.717465,"twenty":84.375327,"median":99.119797,"eighty":112.745083,"marketCap":24270362924},{"date":"2025-05-16","current":85.193056,"twenty":84.41618,"median":99.119797,"eighty":112.745083,"marketCap":24698148500},{"date":"2025-05-23","current":84.403199,"twenty":84.425809,"median":99.119797,"eighty":112.745083,"marketCap":24469162471},{"date":"2025-05-30","current":85.03687,"twenty":84.425809,"median":99.119797,"eighty":112.745083,"marketCap":24652868777},{"date":"2025-06-06","current":85.35073,"twenty":84.393571,"median":99.119797,"eighty":112.745083,"marketCap":24743859459},{"date":"2025-06-13","current":87.42578,"twenty":84.472503,"median":99.119797,"eighty":112.745083,"marketCap":25345432926},{"date":"2025-06-20","current":84.589135,"twenty":84.566455,"median":99.142712,"eighty":112.765824,"marketCap":24523066903},{"date":"2025-06-27","current":85.857964,"twenty":84.670267,"median":99.142712,"eighty":112.765824,"marketCap":24890910751},{"date":"2025-07-03","current":87.767903,"twenty":84.744704,"median":99.142712,"eighty":112.765824,"marketCap":25444617081},{"date":"2025-07-11","current":83.284605,"twenty":84.833373,"median":99.142712,"eighty":112.765824,"marketCap":24144873405},{"date":"2025-07-18","current":83.486904,"twenty":84.767981,"median":99.142712,"eighty":112.765824,"marketCap":24203521427},{"date":"2025-07-25","current":83.28758,"twenty":84.634882,"median":99.142712,"eighty":112.765824,"marketCap":24145735876},{"date":"2025-08-01","current":82.429501,"twenty":84.605261,"median":99.142712,"eighty":112.765824,"marketCap":25289123653},{"date":"2025-08-08","current":84.633506,"twenty":84.678429,"median":99.142712,"eighty":112.765824,"marketCap":25965305743},{"date":"2025-08-15","current":80.833254,"twenty":84.678429,"median":99.142712,"eighty":112.765824,"marketCap":24799399964},{"date":"2025-08-22","current":79.906811,"twenty":84.678429,"median":99.142712,"eighty":112.765824,"marketCap":24515169872},{"date":"2025-08-29","current":78.441705,"twenty":84.678429,"median":99.142712,"eighty":112.765824,"marketCap":24065679666},{"date":"2025-09-05","current":78.152632,"twenty":84.70915,"median":99.165627,"eighty":112.786565,"marketCap":23976992956},{"date":"2025-09-12","current":78.118789,"twenty":84.678429,"median":99.142712,"eighty":112.765824,"marketCap":23966610121},{"date":"2025-09-19","current":74.742981,"twenty":84.678429,"median":99.142712,"eighty":112.765824,"marketCap":22930922390},{"date":"2025-09-26","current":73.638864,"twenty":84.678429,"median":99.142712,"eighty":112.765824,"marketCap":22592182418},{"date":"2025-10-03","current":70.250365,"twenty":84.678429,"median":99.142712,"eighty":112.765824,"marketCap":21552601123},{"date":"2025-10-10","current":71.416527,"twenty":84.678429,"median":99.142712,"eighty":112.765824,"marketCap":21910376292},{"date":"2025-10-17","current":70.017696,"twenty":84.650169,"median":99.142712,"eighty":112.765824,"marketCap":21481219137},{"date":"2025-10-24","current":72.797027,"twenty":84.591006,"median":99.142712,"eighty":112.765824,"marketCap":22333909412},{"date":"2025-10-31","current":65.243111,"twenty":84.540803,"median":99.142712,"eighty":112.765824,"marketCap":20570696202},{"date":"2025-11-07","current":63.459461,"twenty":84.466113,"median":99.142712,"eighty":112.765824,"marketCap":20008323797},{"date":"2025-11-14","current":63.645059,"twenty":84.33032,"median":99.142712,"eighty":112.765824,"marketCap":20066841507},{"date":"2025-11-21","current":63.594565,"twenty":84.195136,"median":99.142712,"eighty":112.765824,"marketCap":20050921248},{"date":"2025-11-28","current":63.589106,"twenty":84.07402,"median":99.142712,"eighty":112.765824,"marketCap":20049200138},{"date":"2025-12-05","current":63.680541,"twenty":83.922484,"median":99.142712,"eighty":112.765824,"marketCap":20078028716},{"date":"2025-12-12","current":61.92009,"twenty":83.735972,"median":99.142712,"eighty":112.765824,"marketCap":19522971025},{"date":"2025-12-19","current":62.150723,"twenty":83.50773,"median":99.06258,"eighty":112.765824,"marketCap":19595687885},{"date":"2025-12-26","current":62.95589,"twenty":83.347675,"median":99.06258,"eighty":112.765824,"marketCap":19849551480},{"date":"2026-01-02","current":61.950113,"twenty":83.28512,"median":99.06258,"eighty":112.765824,"marketCap":19532437125},{"date":"2026-01-09","current":61.875056,"twenty":82.954155,"median":99.06258,"eighty":112.765824,"marketCap":19508771875},{"date":"2026-01-16","current":60.885655,"twenty":82.770819,"median":99.06258,"eighty":112.765824,"marketCap":19196820847},{"date":"2026-01-23","current":60.125523,"twenty":82.38889,"median":99.06258,"eighty":112.765824,"marketCap":18957156402},{"date":"2026-01-30","current":51.858229,"twenty":82.139689,"median":99.06258,"eighty":112.765824,"marketCap":16350536640},{"date":"2026-02-06","current":46.516832,"twenty":81.86381,"median":99.06258,"eighty":112.765824,"marketCap":14666431366},{"date":"2026-02-13","current":39.133592,"twenty":81.72137,"median":99.06258,"eighty":112.765824,"marketCap":12350679045},{"date":"2026-02-20","current":43.522924,"twenty":81.511949,"median":99.06258,"eighty":112.765824,"marketCap":13735965397},{"date":"2026-02-27","current":48.093819,"twenty":80.847462,"median":99.06258,"eighty":112.765824,"marketCap":15178553407},{"date":"2026-03-06","current":49.831739,"twenty":80.698955,"median":98.980289,"eighty":112.765824,"marketCap":15727046345},{"date":"2026-03-13","current":47.060055,"twenty":80.259987,"median":98.980289,"eighty":112.765824,"marketCap":14852294676},{"date":"2026-03-20","current":47.679768,"twenty":79.832458,"median":98.980289,"eighty":112.765824,"marketCap":15047877973},{"date":"2026-03-27","current":46.453962,"twenty":79.473867,"median":98.980289,"eighty":112.765824,"marketCap":14661009913},{"date":"2026-04-02","current":45.421561,"twenty":79.309688,"median":98.980289,"eighty":112.765824,"marketCap":14335181036},{"date":"2026-04-10","current":44.085433,"twenty":78.884137,"median":98.980289,"eighty":112.765824,"marketCap":13913494851},{"date":"2026-04-17","current":45.713968,"twenty":78.466187,"median":98.980289,"eighty":112.765824,"marketCap":14427465408},{"date":"2026-04-24","current":45.162452,"twenty":78.160079,"median":98.980289,"eighty":112.765824,"marketCap":14253405238},{"date":"2026-05-01","current":45.560954,"twenty":78.014743,"median":98.980289,"eighty":112.765824,"marketCap":14385005598},{"date":"2026-05-08","current":44.217391,"twenty":77.247876,"median":98.980289,"eighty":112.765824,"marketCap":13960801001},{"date":"2026-05-15","current":39.943631,"twenty":76.501487,"median":98.980289,"eighty":112.765824,"marketCap":12611442441},{"date":"2026-05-22","current":41.233772,"twenty":75.857023,"median":98.980289,"eighty":112.765824,"marketCap":13018780056},{"date":"2026-05-29","current":40.873173,"twenty":75.488777,"median":99.005363,"eighty":112.786565,"marketCap":12904927928},{"date":"2026-06-05","current":41.154975,"twenty":74.698735,"median":98.980289,"eighty":112.765824,"marketCap":12993901258},{"date":"2026-06-12","current":39.462833,"twenty":74.390621,"median":98.980289,"eighty":112.765824,"marketCap":12459639603},{"date":"2026-06-18","current":38.42511,"twenty":73.787199,"median":98.980289,"eighty":112.765824,"marketCap":12131998478},{"date":"2026-06-26","current":37.540976,"twenty":73.415305,"median":98.955214,"eighty":112.786565,"marketCap":11852849925},{"date":"2026-07-02","current":40.289538,"twenty":73.028509,"median":98.666396,"eighty":112.786565,"marketCap":12720656149},{"date":"2026-07-10","current":41.536942,"twenty":72.454685,"median":98.179969,"eighty":112.786565,"marketCap":13114500179},{"date":"2026-07-17","current":42.234099,"twenty":72.246425,"median":97.803526,"eighty":112.786565,"marketCap":13334614294},{"date":"2026-07-24","current":38.48521,"twenty":71.982776,"median":97.526955,"eighty":112.786565,"marketCap":12150973832},{"date":"2026-07-31","current":40.787514,"twenty":71.80992,"median":97.06418,"eighty":112.648085,"marketCap":13240279706},{"date":"2026-08-07","current":38.645384,"twenty":71.568028,"median":96.58263,"eighty":112.373475,"marketCap":12544910094},{"date":"2026-08-14","current":41.499034,"twenty":71.424424,"median":96.24562,"eighty":112.007339,"marketCap":13471250532},{"date":"2026-08-21","current":43.919969,"twenty":71.097828,"median":96.100569,"eighty":111.787778,"marketCap":14257124670},{"date":"2026-08-28","current":46.662602,"twenty":70.972491,"median":95.734307,"eighty":111.64016,"marketCap":15147427107},{"date":"2026-09-04","current":47.847207,"twenty":70.785479,"median":95.472659,"eighty":111.549189,"marketCap":15531968959},{"date":"2026-09-11","current":42.322833,"twenty":70.675167,"median":95.216498,"eighty":111.472568,"marketCap":13738668881},{"date":"2026-09-18","current":43.091124,"twenty":70.441206,"median":94.79414,"eighty":111.429872,"marketCap":13988068230},{"date":"2026-09-25","current":41.234107,"twenty":70.016347,"median":94.507907,"eighty":111.289513,"marketCap":13385250756},{"date":"2026-10-02","current":41.654206,"twenty":69.555877,"median":93.996758,"eighty":111.202808,"marketCap":13521621829},{"date":"2026-10-06","current":41.419556,"twenty":69.266086,"median":93.947244,"eighty":111.16165,"marketCap":13445450599}],"updateTime":1791367447997},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673823058","title":"Tyler DiMatteo Maintains Buy on Sphere with Trimmed $160 Price Target Amid Robust Long-Term Catalyst Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2673823058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673823058?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:55","pubTimestamp":1791280536,"startTime":"0","endTime":"0","summary":"Tyler DiMatteo, an analyst from BTIG, maintained the Buy rating on Sphere Entertainment. The associated price target was lowered to $160.00. Tyler ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/tyler-dimatteo-maintains-buy-on-sphere-with-trimmed-160-price-target-amid-robust-long-term-catalyst-pipeline-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/tyler-dimatteo-maintains-buy-on-sphere-with-trimmed-160-price-target-amid-robust-long-term-catalyst-pipeline-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TYL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673828690","title":"Tyler Technologies Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673828690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673828690?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:13","pubTimestamp":1791234780,"startTime":"0","endTime":"0","summary":"DJ Tyler Technologies Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyler Technologies Inc.  rallied 1.71% to $328.32 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.Tyler Technologies Inc. closed 37.39% short of its 52-week high of $524.43, which the company reached on October 22nd.The stock outperformed some of its competitors Monday, as Salesforce Inc.  fell 2.09% to $229.79, Oracle Corp.  rose 0.13% to $142.48, and ServiceNow Inc.  rose 1.27% to $136.08.Trading volume  remained 322,080 below its 50-day average volume of 884,491.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763005.USD","TYL","BK4585","BK4588","LU0390134368.USD","BK4023","LU1989773731.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673084484","title":"Motorola Solutions Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084484?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:44","pubTimestamp":1791233040,"startTime":"0","endTime":"0","summary":"DJ Motorola Solutions Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  rose 1.78% to $455.37 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.Motorola Solutions Inc. closed 7.98% short of its 52-week high of $494.85, which the company achieved on September 1st.The stock outperformed some of its competitors Monday, as L3Harris Technologies Inc.  rose 0.12% to $236.88, Tyler Technologies Inc.  rose 1.71% to $328.32, and Axon Enterprise Inc.  fell 0.37% to $411.81.Trading volume  remained 119,489 below its 50-day average volume of 938,247.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUNZ","LU2065170008.USD","XAR","MSIX","LU0672654240.SGD","BK4548","AXON","LHX","EYES","LU1917777945.USD","LU2247934214.USD","LU1267930730.SGD","LU2023250843.SGD","LU2125909759.SGD","LU2272731600.USD","LU2106854487.HKD","LU2125909916.SGD","BK4585","LU1992135399.USD","LU0354030438.USD","LU2265009873.SGD","BK4588","LU0320765059.SGD","LU1923622291.USD","LU2272731782.SGD","LU2543165471.USD","MSI","SG9999000418.SGD","LU0162691827.USD","IE00BLSP4452.SGD","LU1506573853.SGD","LU0390134368.USD","LU1989773731.SGD","AXUP","LU2506952097.USD","WDGF","FSPC","TYL","LU2473716301.USD","LU0006061336.USD","LU2063271972.USD","LU1804176565.USD","LU1992135472.HKD","LU2065171311.SGD","LU2506951958.HKD","LU0823417653.USD","IE00BBT3K403.USD","LU1169589451.USD","LU0314106906.USD","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673705093","title":"Tyler Perry Lists Huge Beverly Hills Mansion for $57 Million: 'Yep, Moving to Puerto Rico'","url":"https://stock-news.laohu8.com/highlight/detail?id=2673705093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673705093?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:58","pubTimestamp":1791190680,"startTime":"0","endTime":"0","summary":"Spanning 24,592 square feet, the home includes a massage room, home theater, game room, music room and wine cellar.Tyler Perry attends the opening of the Lucas Museum of Narrative Art in Los Angeles S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLS.SI","BK4588","CFA.SI","SRU.SI","LU1989763005.USD","BK4585","LU0390134368.USD","SRT.SI","TYL","BK4023","LU1989773731.SGD","CLR.SI","JJJ.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TYL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}