SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sarine Tech

0.168

+0.0106.33%

Volume:8K

Turnover:1K

Market Cap:57.29M

PE:-6.12

High:0.168

Open:0.158

Low:0.158

Close:0.158

52wk High:0.340

52wk Low:0.158

Shares:341.00M

Float Shares:244.41M

Volume Ratio:0.63

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.027

EPS(LYR):-0.011

ROE:-13.53%

ROA:-4.00%

PB:0.91

PE(LYR):-14.74

Loading ...

Overview Company News Filings

Concept

Industrial Goods+0.15%

Capital Flow

Inflow:

Outflow:

News

Sarine Technologies Opens Jewelry Certification Lab in India

Sarine Affiliate KITOV.ai Launches X-Prime Automated Surface Inspection System

Sarine CEO Speaks on AI Innovation at CIBJO Centenary Congress in Italy

Sarine Technologies Ltd. Sarine CEO Shares Expert Perspective on AI Innovation at the Cibjo Congress

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/U77.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"U77.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U77.SI\",,,,,undefined,":{"symbol":"U77.SI","market":"SI","secType":"STK","nameCN":"Sarine Tech","latestPrice":0.168,"timestamp":1791364560000,"preClose":0.158,"halted":0,"volume":8000,"delay":15,"changeRate":0.06329113924050639,"nameEN":"Sarine Tech","floatShares":244413874,"shares":341000000,"eps":-0.027448,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"10-07 17:16:00 SGT Delay","open":0.158,"high":0.168,"low":0.158,"amount":1284,"amplitude":0.063291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.027448,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.158,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.6339144230600184,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"U77.SI","auctionPrice":0.158,"auctionVolume":6000,"auctionTime":1791349100388,"auction":1,"timestamp":1791349100388}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U77.SI\",,,,,undefined,":{"symbol":"U77.SI","floatShares":244413874,"roa":"-4.00%","roe":"-13.53%","lyrEps":-0.0114,"volumeRatio":0.6339144230600184,"shares":341000000,"dividePrice":0,"high":0.168,"amplitude":0.063291,"preClose":0.158,"low":0.158,"week52Low":0.158,"pbRate":"0.91","psRate":"1.56","week52High":0.34,"institutionHeld":0,"latestPrice":0.168,"eps":-0.027448,"divideRate":0,"volume":8000,"delay":15,"ttmEps":-0.027448,"open":0.158,"prevYearClose":0.24,"prevWeekClose":0.169,"prevMonthClose":0.169,"prevQuarterClose":0.169,"fiveDayClose":0.169,"twentyDayClose":0.18,"sixtyDayClose":0.182,"dividendPayoutRate":2.2867514121779235,"dividendGrowthYears":0,"dividendGrowthRate":-0.41663678737898885,"fiveYearAvgDividendRate":0.05640748573060924},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U77.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"U77.SI","amount":0.0075,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-27","defaultRemindTime":1724632200000,"name":"石利科技有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724601600000,"payDate":"2024-09-12"},{"date":"2023-08-25","symbol":"U77.SI","amount":0.0025,"announcedDate":"2023-08-13","type":"dividend","market":"SI","newRecordDate":"2023-08-28","defaultRemindTime":1692923400000,"name":"石利科技有限公司","recordDate":"2023-09-14","payableDate":"2023-08-28","currency":"USD","dateTimestamp":1692892800000,"payDate":"2023-09-14"},{"market":"SI","date":"2023-04-28","symbol":"U77.SI","amount":0.01,"defaultRemindTime":1682641800000,"name":"石利科技有限公司","recordDate":"2023-05-12","payableDate":"2023-05-02","currency":"USD","type":"dividend","dateTimestamp":1682611200000},{"market":"SI","date":"2022-11-22","symbol":"U77.SI","amount":0.005,"defaultRemindTime":1669077000000,"name":"石利科技有限公司","recordDate":"2022-12-09","payableDate":"2022-11-23","currency":"USD","type":"dividend","dateTimestamp":1669046400000},{"market":"SI","date":"2022-08-18","symbol":"U77.SI","amount":0.015,"defaultRemindTime":1660782600000,"name":"石利科技有限公司","recordDate":"2022-09-02","payableDate":"2022-08-19","currency":"USD","type":"dividend","dateTimestamp":1660752000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U77.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.025,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.02,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-10","value":0.015,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-08-31","value":0.02,"currency":"USD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U77.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U77.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"U77.SI","date":"2026-10-06","current":-6.120665,"percent":0.499527,"low":-773.499782,"twenty":-23.402551,"median":0.017075,"eighty":12.372282,"high":58.497581,"avg":-73.985579,"sd":202.320708,"marketCap":53759349},"quantilePoints":[{"date":"2021-10-08","current":12.431303,"twenty":11.075927,"median":20.646021,"eighty":65.922543,"marketCap":231907946},{"date":"2021-10-15","current":12.966315,"twenty":11.075927,"median":20.569457,"eighty":65.922543,"marketCap":240692338},{"date":"2021-10-22","current":13.715637,"twenty":11.070728,"median":20.522228,"eighty":65.940842,"marketCap":254747365},{"date":"2021-10-29","current":13.192043,"twenty":11.070728,"median":20.449469,"eighty":65.940842,"marketCap":244146744},{"date":"2021-11-05","current":13.209496,"twenty":11.061613,"median":20.40093,"eighty":65.942018,"marketCap":245903196},{"date":"2021-11-12","current":13.113263,"twenty":11.061613,"median":20.300608,"eighty":65.942018,"marketCap":244156894},{"date":"2021-11-19","current":11.636539,"twenty":11.061613,"median":20.195504,"eighty":65.6717,"marketCap":217809028},{"date":"2021-11-26","current":11.188237,"twenty":11.061613,"median":20.17069,"eighty":64.990801,"marketCap":210782930},{"date":"2021-12-03","current":11.377452,"twenty":11.061613,"median":20.136954,"eighty":64.074422,"marketCap":214295979},{"date":"2021-12-10","current":11.487928,"twenty":11.061613,"median":20.104685,"eighty":63.651047,"marketCap":216052503},{"date":"2021-12-17","current":11.413418,"twenty":11.061613,"median":20.073025,"eighty":63.077236,"marketCap":214295979},{"date":"2021-12-24","current":11.156972,"twenty":11.020795,"median":20.030167,"eighty":62.381027,"marketCap":208898716},{"date":"2021-12-31","current":11.724576,"twenty":11.010228,"median":19.991807,"eighty":60.512498,"marketCap":217675973},{"date":"2022-01-07","current":11.244526,"twenty":11.010228,"median":19.928211,"eighty":57.686409,"marketCap":210654168},{"date":"2022-01-14","current":11.086799,"twenty":11.010228,"median":19.741481,"eighty":56.053268,"marketCap":205387813},{"date":"2022-01-21","current":11.284874,"twenty":11.010228,"median":19.64242,"eighty":54.900409,"marketCap":208898716},{"date":"2022-01-28","current":10.534772,"twenty":10.971358,"median":19.024874,"eighty":45.702903,"marketCap":196610556},{"date":"2022-02-04","current":10.913507,"twenty":10.906397,"median":18.838652,"eighty":43.757724,"marketCap":201876911},{"date":"2022-02-11","current":11.026384,"twenty":10.864911,"median":18.168549,"eighty":42.788452,"marketCap":203632362},{"date":"2022-02-18","current":11.104878,"twenty":10.801759,"median":17.780522,"eighty":42.128082,"marketCap":205387813},{"date":"2022-02-25","current":10.700942,"twenty":10.77088,"median":17.687897,"eighty":41.333346,"marketCap":200121459},{"date":"2022-03-04","current":8.874438,"twenty":10.617202,"median":17.489844,"eighty":40.91604,"marketCap":198366008},{"date":"2022-03-11","current":8.006075,"twenty":10.498029,"median":17.28107,"eighty":40.004599,"marketCap":179056042},{"date":"2022-03-18","current":7.879648,"twenty":10.36329,"median":17.173206,"eighty":37.961749,"marketCap":175545140},{"date":"2022-03-25","current":7.936578,"twenty":10.314976,"median":17.099809,"eighty":36.765622,"marketCap":177300591},{"date":"2022-04-01","current":7.885356,"twenty":10.198613,"median":16.994263,"eighty":36.048362,"marketCap":175545140},{"date":"2022-04-08","current":7.759014,"twenty":10.084235,"median":16.82133,"eighty":35.783535,"marketCap":173789688},{"date":"2022-04-14","current":7.821986,"twenty":9.941553,"median":16.706567,"eighty":35.45632,"marketCap":175545140},{"date":"2022-04-22","current":7.910647,"twenty":9.758395,"median":16.297536,"eighty":34.940226,"marketCap":177300591},{"date":"2022-04-29","current":7.536999,"twenty":9.580212,"median":16.094037,"eighty":34.804413,"marketCap":172034237},{"date":"2022-05-06","current":7.248194,"twenty":9.407286,"median":16.047866,"eighty":34.638807,"marketCap":164988931},{"date":"2022-05-13","current":6.576886,"twenty":9.292559,"median":15.528289,"eighty":34.208094,"marketCap":150947320},{"date":"2022-05-20","current":7.34865,"twenty":9.213927,"median":15.398866,"eighty":33.910446,"marketCap":166764033},{"date":"2022-05-27","current":6.987705,"twenty":8.874438,"median":15.307153,"eighty":33.685088,"marketCap":157950978},{"date":"2022-06-03","current":6.917551,"twenty":8.561643,"median":15.216574,"eighty":33.339812,"marketCap":156172827},{"date":"2022-06-10","current":6.874335,"twenty":8.093201,"median":15.029447,"eighty":32.523546,"marketCap":156137227},{"date":"2022-06-17","current":6.309796,"twenty":8.013328,"median":14.695562,"eighty":31.352634,"marketCap":143821511},{"date":"2022-06-24","current":6.443055,"twenty":7.936578,"median":14.32954,"eighty":28.524449,"marketCap":147315913},{"date":"2022-07-01","current":6.357308,"twenty":7.879648,"median":14.202922,"eighty":28.065962,"marketCap":145540531},{"date":"2022-07-08","current":6.161924,"twenty":7.833348,"median":13.93592,"eighty":27.654265,"marketCap":142001421},{"date":"2022-07-15","current":6.064889,"twenty":7.75643,"median":13.840063,"eighty":27.228,"marketCap":140244318},{"date":"2022-07-22","current":6.042572,"twenty":7.664238,"median":13.771173,"eighty":27.017321,"marketCap":138491264},{"date":"2022-07-29","current":6.248488,"twenty":7.51025,"median":13.653713,"eighty":26.829535,"marketCap":141997371},{"date":"2022-08-05","current":5.956743,"twenty":7.100592,"median":13.538408,"eighty":26.708916,"marketCap":134985156},{"date":"2022-09-09","current":8.967105,"twenty":7.00828,"median":13.416561,"eighty":25.985448,"marketCap":131398910},{"date":"2022-09-23","current":8.403825,"twenty":6.999464,"median":13.363541,"eighty":25.575458,"marketCap":124344818},{"date":"2022-09-30","current":8.428052,"twenty":6.999464,"median":13.339055,"eighty":25.172671,"marketCap":126066526},{"date":"2022-10-07","current":8.592705,"twenty":6.999464,"median":13.253441,"eighty":24.715677,"marketCap":127822815},{"date":"2022-10-14","current":8.318702,"twenty":6.999464,"median":13.236455,"eighty":24.565085,"marketCap":124295615},{"date":"2022-10-21","current":8.516034,"twenty":6.999464,"median":13.209496,"eighty":24.176764,"marketCap":126009538},{"date":"2022-10-28","current":8.595389,"twenty":6.998016,"median":13.177958,"eighty":24.062957,"marketCap":125962738},{"date":"2022-11-04","current":8.73298,"twenty":6.998016,"median":13.151085,"eighty":23.977763,"marketCap":129406203},{"date":"2022-11-11","current":9.189535,"twenty":6.998016,"median":13.11776,"eighty":23.822755,"marketCap":132806008},{"date":"2022-11-18","current":9.728068,"twenty":6.998016,"median":13.084136,"eighty":23.766045,"marketCap":139738198},{"date":"2022-11-25","current":9.501366,"twenty":6.998016,"median":12.98181,"eighty":23.766045,"marketCap":136197553},{"date":"2022-12-02","current":9.396079,"twenty":6.998016,"median":12.966047,"eighty":23.766045,"marketCap":132705308},{"date":"2022-12-09","current":9.27754,"twenty":6.998016,"median":12.93318,"eighty":23.766045,"marketCap":130875448},{"date":"2022-12-16","current":9.731316,"twenty":6.995122,"median":12.879849,"eighty":23.804367,"marketCap":137841647},{"date":"2022-12-23","current":9.774853,"twenty":6.995122,"median":12.850965,"eighty":23.804367,"marketCap":137836907},{"date":"2022-12-30","current":9.578489,"twenty":6.993639,"median":12.7904,"eighty":23.810496,"marketCap":134341205},{"date":"2023-01-06","current":9.854061,"twenty":6.992155,"median":12.761575,"eighty":23.816625,"marketCap":138203111},{"date":"2023-01-13","current":11.110511,"twenty":6.990672,"median":12.681628,"eighty":23.822755,"marketCap":153507769},{"date":"2023-01-20","current":12.137312,"twenty":6.990672,"median":12.594532,"eighty":23.822755,"marketCap":167463021},{"date":"2023-01-27","current":12.234346,"twenty":6.987705,"median":12.562015,"eighty":23.835013,"marketCap":167463021},{"date":"2023-02-03","current":12.531019,"twenty":6.987705,"median":12.509227,"eighty":23.835013,"marketCap":170951834},{"date":"2023-02-10","current":10.876981,"twenty":6.985599,"median":12.496623,"eighty":23.848415,"marketCap":150040886},{"date":"2023-02-17","current":10.523765,"twenty":6.983493,"median":12.463128,"eighty":23.861817,"marketCap":146551563},{"date":"2023-02-24","current":9.844965,"twenty":6.983493,"median":12.441773,"eighty":23.861817,"marketCap":137828256},{"date":"2023-03-03","current":9.684011,"twenty":6.981387,"median":12.398183,"eighty":23.875219,"marketCap":136083595},{"date":"2023-03-07","current":12.088802,"twenty":9.701905,"median":9.728747,"eighty":11.14478,"marketCap":143062240},{"date":"2023-03-17","current":11.633037,"twenty":6.94919,"median":12.316851,"eighty":23.915432,"marketCap":137828256},{"date":"2023-03-24","current":11.984441,"twenty":6.939862,"median":12.277905,"eighty":23.919902,"marketCap":139572918},{"date":"2023-03-31","current":14.182667,"twenty":6.939862,"median":12.258332,"eighty":23.919902,"marketCap":165742840},{"date":"2023-04-06","current":13.266844,"twenty":6.939862,"median":12.258332,"eighty":23.919902,"marketCap":155274871},{"date":"2023-04-14","current":13.652196,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":158766469},{"date":"2023-04-21","current":13.104077,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":153532409},{"date":"2023-04-28","current":13.065031,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":153532409},{"date":"2023-05-05","current":13.28601,"twenty":6.928247,"median":12.249465,"eighty":23.931228,"marketCap":155277096},{"date":"2023-05-12","current":12.80972,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":150043036},{"date":"2023-05-19","current":12.943704,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153532409},{"date":"2023-05-26","current":12.884072,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153532409},{"date":"2023-06-01","current":12.882531,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153591123},{"date":"2023-06-09","current":12.846294,"twenty":6.923673,"median":12.239352,"eighty":23.944939,"marketCap":151845769},{"date":"2023-06-16","current":12.906623,"twenty":6.921386,"median":12.234346,"eighty":23.951794,"marketCap":151845769},{"date":"2023-06-23","current":12.839413,"twenty":6.919099,"median":12.23374,"eighty":23.95865,"marketCap":151845769},{"date":"2023-06-28","current":12.060602,"twenty":6.919099,"median":12.2301,"eighty":23.95865,"marketCap":143119001},{"date":"2023-07-06","current":11.73486,"twenty":6.91848,"median":12.21368,"eighty":23.962378,"marketCap":139628294},{"date":"2023-07-13","current":11.638703,"twenty":6.91817,"median":12.144319,"eighty":23.964241,"marketCap":136205836},{"date":"2023-07-21","current":12.112115,"twenty":6.917551,"median":12.092678,"eighty":23.967969,"marketCap":141444522},{"date":"2023-07-26","current":11.657107,"twenty":6.917551,"median":12.082622,"eighty":23.967969,"marketCap":136205836},{"date":"2023-08-04","current":12.29117,"twenty":6.907033,"median":12.048628,"eighty":23.981027,"marketCap":144936980},{"date":"2023-08-11","current":12.377384,"twenty":6.903106,"median":12.031016,"eighty":23.993467,"marketCap":146683208},{"date":"2023-08-18","current":28.453273,"twenty":6.902673,"median":12.029242,"eighty":24.074867,"marketCap":123964130},{"date":"2023-08-23","current":28.164674,"twenty":6.901386,"median":12.024294,"eighty":24.101029,"marketCap":122214657},{"date":"2023-09-11","current":28.328463,"twenty":6.856028,"median":11.984441,"eighty":24.178928,"marketCap":123953480},{"date":"2023-10-09","current":25.922549,"twenty":6.810869,"median":12.02112,"eighty":24.565085,"marketCap":113433688},{"date":"2023-10-16","current":25.015426,"twenty":6.782002,"median":12.060602,"eighty":24.620864,"marketCap":109914958},{"date":"2023-10-30","current":22.638796,"twenty":6.685468,"median":12.093248,"eighty":24.644137,"marketCap":99327155},{"date":"2023-11-27","current":21.471081,"twenty":6.504303,"median":12.088802,"eighty":24.942565,"marketCap":92212403},{"date":"2024-01-15","current":24.463659,"twenty":6.316323,"median":12.01154,"eighty":25.523643,"marketCap":104318830},{"date":"2024-01-22","current":24.244532,"twenty":6.306926,"median":11.996259,"eighty":25.564293,"marketCap":104300830},{"date":"2024-03-15","current":-24.330794,"twenty":6.101139,"median":12.088802,"eighty":25.920119,"marketCap":91055738},{"date":"2024-03-22","current":-24.182047,"twenty":6.068765,"median":12.088802,"eighty":25.920119,"marketCap":91042488},{"date":"2024-03-28","current":-23.642293,"twenty":6.044829,"median":12.087184,"eighty":25.920119,"marketCap":89312459},{"date":"2024-04-05","current":-23.671547,"twenty":5.889105,"median":12.084903,"eighty":25.920727,"marketCap":89304243},{"date":"2024-04-12","current":-23.522288,"twenty":-17.67718,"median":12.087184,"eighty":25.921334,"marketCap":89298737},{"date":"2024-04-19","current":-23.416202,"twenty":-18.508503,"median":12.060602,"eighty":25.921334,"marketCap":89285737},{"date":"2024-04-26","current":-24.323439,"twenty":-19.841376,"median":11.98597,"eighty":25.921334,"marketCap":92719803},{"date":"2024-05-03","current":-24.819848,"twenty":-23.021351,"median":11.816756,"eighty":25.921942,"marketCap":94436837},{"date":"2024-05-10","current":-25.806959,"twenty":-23.374572,"median":11.755926,"eighty":25.921942,"marketCap":97870904},{"date":"2024-05-17","current":-25.948015,"twenty":-23.50189,"median":11.715809,"eighty":25.792036,"marketCap":97843829},{"date":"2024-05-24","current":-24.027675,"twenty":-23.626258,"median":11.640116,"eighty":25.470358,"marketCap":90972295},{"date":"2024-05-31","current":-24.968934,"twenty":-23.671547,"median":11.538658,"eighty":25.148505,"marketCap":94405212},{"date":"2024-06-07","current":-24.11387,"twenty":-24.027675,"median":11.499346,"eighty":25.148505,"marketCap":90972295},{"date":"2024-06-14","current":-23.147865,"twenty":-24.027675,"median":11.420454,"eighty":24.783824,"marketCap":87539378},{"date":"2024-06-21","current":-24.426394,"twenty":-24.149167,"median":11.38056,"eighty":24.58069,"marketCap":92670123},{"date":"2024-06-28","current":-23.900159,"twenty":-24.202329,"median":11.346051,"eighty":24.209086,"marketCap":90967657},{"date":"2024-07-05","current":-23.567419,"twenty":-24.202329,"median":11.283585,"eighty":24.089152,"marketCap":89221777},{"date":"2024-07-12","current":-23.719097,"twenty":-24.202329,"median":11.260121,"eighty":23.98735,"marketCap":89221777},{"date":"2024-07-19","current":-22.79407,"twenty":-24.202329,"median":11.191626,"eighty":23.810496,"marketCap":85735170},{"date":"2024-07-26","current":-22.784056,"twenty":-24.202329,"median":11.174755,"eighty":23.565059,"marketCap":85735170},{"date":"2024-08-02","current":-20.593517,"twenty":-24.202329,"median":11.118938,"eighty":23.565059,"marketCap":77161653},{"date":"2024-08-08","current":-21.210081,"twenty":-24.202329,"median":11.106286,"eighty":23.565059,"marketCap":78876356},{"date":"2024-08-16","current":-23.279227,"twenty":-24.22261,"median":11.086799,"eighty":23.569908,"marketCap":84015566},{"date":"2024-08-23","current":-22.502931,"twenty":-24.22261,"median":10.979484,"eighty":23.569908,"marketCap":80581660},{"date":"2024-08-30","current":-22.126456,"twenty":-24.22261,"median":10.877956,"eighty":23.569908,"marketCap":78850136},{"date":"2024-09-06","current":-22.152301,"twenty":-24.22261,"median":10.783604,"eighty":23.569908,"marketCap":78832656},{"date":"2024-09-13","current":-22.100924,"twenty":-24.22261,"median":10.523765,"eighty":23.569908,"marketCap":78805056},{"date":"2024-09-20","current":-22.296665,"twenty":-24.22261,"median":10.035523,"eighty":23.569908,"marketCap":78780906},{"date":"2024-09-27","current":-22.94662,"twenty":-24.22261,"median":9.887879,"eighty":23.569908,"marketCap":80493535},{"date":"2024-10-04","current":-23.181274,"twenty":-24.22261,"median":9.812095,"eighty":23.569908,"marketCap":82206163},{"date":"2024-10-11","current":-22.523704,"twenty":-24.22261,"median":9.752149,"eighty":23.569908,"marketCap":80493535},{"date":"2024-10-18","current":-22.418535,"twenty":-24.22261,"median":9.725506,"eighty":23.569908,"marketCap":80486532},{"date":"2024-10-25","current":-21.833841,"twenty":-24.22261,"median":9.643059,"eighty":23.569908,"marketCap":78774052},{"date":"2024-11-01","current":-22.268848,"twenty":-24.22261,"median":9.552315,"eighty":23.451312,"marketCap":80486532},{"date":"2024-11-08","current":-22.076044,"twenty":-24.22261,"median":9.500606,"eighty":23.130769,"marketCap":80486532},{"date":"2024-11-15","current":-21.48101,"twenty":-24.030982,"median":9.490878,"eighty":23.103243,"marketCap":78772097},{"date":"2024-11-22","current":-22.002789,"twenty":-23.919623,"median":9.490878,"eighty":23.103243,"marketCap":80479834},{"date":"2024-11-29","current":-21.92686,"twenty":-23.722231,"median":9.490878,"eighty":23.103243,"marketCap":80468178},{"date":"2024-12-06","current":-20.581706,"twenty":-23.643962,"median":9.490878,"eighty":23.103243,"marketCap":75328611},{"date":"2024-12-13","current":-20.973202,"twenty":-23.620656,"median":9.490878,"eighty":23.103243,"marketCap":77040625},{"date":"2024-12-20","current":-20.25329,"twenty":-23.552069,"median":9.490878,"eighty":23.103243,"marketCap":75289011},{"date":"2024-12-27","current":-20.267872,"twenty":-23.526648,"median":9.490878,"eighty":23.103243,"marketCap":75268441},{"date":"2025-01-03","current":-20.56956,"twenty":-23.444983,"median":9.490878,"eighty":23.103243,"marketCap":76979088},{"date":"2025-01-10","current":-20.57031,"twenty":-23.361757,"median":9.490878,"eighty":23.103243,"marketCap":76967838},{"date":"2025-01-17","current":-20.60864,"twenty":-23.292021,"median":9.490878,"eighty":23.103243,"marketCap":76951863},{"date":"2025-01-24","current":-20.761683,"twenty":-23.174529,"median":9.490878,"eighty":23.103243,"marketCap":76943988},{"date":"2025-01-31","current":-21.331122,"twenty":-23.131252,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-07","current":-21.301124,"twenty":-23.023791,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-14","current":-20.768116,"twenty":-22.909696,"median":9.495742,"eighty":23.108648,"marketCap":76943988},{"date":"2025-02-21","current":-21.549949,"twenty":-22.769489,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-28","current":51.999727,"twenty":-22.628058,"median":9.5035,"eighty":23.222437,"marketCap":75234121},{"date":"2025-03-07","current":53.812442,"twenty":-22.553224,"median":9.578489,"eighty":23.639515,"marketCap":76914738},{"date":"2025-03-14","current":52.444007,"twenty":-22.493656,"median":9.694474,"eighty":23.996525,"marketCap":75205521},{"date":"2025-03-21","current":52.42757,"twenty":-22.493656,"median":9.731316,"eighty":24.096277,"marketCap":75202221},{"date":"2025-03-28","current":52.306553,"twenty":-22.493656,"median":9.783313,"eighty":24.54139,"marketCap":75202221},{"date":"2025-04-04","current":53.680602,"twenty":-22.502471,"median":9.855089,"eighty":24.937676,"marketCap":76911363},{"date":"2025-04-11","current":50.187881,"twenty":-22.412195,"median":9.913356,"eighty":28.08152,"marketCap":71752439},{"date":"2025-04-17","current":52.090479,"twenty":-22.362852,"median":10.125292,"eighty":28.984093,"marketCap":73455455},{"date":"2025-04-25","current":53.321262,"twenty":-22.302915,"median":10.534772,"eighty":31.762631,"marketCap":75153821},{"date":"2025-05-02","current":53.349345,"twenty":-22.272547,"median":10.794951,"eighty":32.523546,"marketCap":75152721},{"date":"2025-05-09","current":53.905152,"twenty":-22.234819,"median":10.877956,"eighty":34.148022,"marketCap":75148321},{"date":"2025-05-16","current":53.899878,"twenty":-22.160859,"median":10.974472,"eighty":34.712977,"marketCap":75145021},{"date":"2025-05-23","current":51.714005,"twenty":-22.12623,"median":11.084781,"eighty":34.883536,"marketCap":71719889},{"date":"2025-05-30","current":50.656915,"twenty":-22.075143,"median":11.099588,"eighty":35.065293,"marketCap":70003047},{"date":"2025-06-06","current":50.689978,"twenty":-21.985378,"median":11.115069,"eighty":35.491107,"marketCap":69993207},{"date":"2025-06-13","current":50.932723,"twenty":-21.875464,"median":11.165623,"eighty":35.995613,"marketCap":69993617},{"date":"2025-06-20","current":50.551306,"twenty":-21.54714,"median":11.191126,"eighty":36.171398,"marketCap":69988492},{"date":"2025-06-27","current":49.87667,"twenty":-21.475276,"median":11.259996,"eighty":43.215926,"marketCap":68276656},{"date":"2025-07-04","current":49.887004,"twenty":-21.419063,"median":11.282296,"eighty":43.823146,"marketCap":68273656},{"date":"2025-07-11","current":53.355369,"twenty":-21.392091,"median":11.344849,"eighty":48.024106,"marketCap":73388805},{"date":"2025-07-18","current":50.663546,"twenty":-21.296028,"median":11.377452,"eighty":49.387605,"marketCap":69974122},{"date":"2025-07-25","current":58.497581,"twenty":-21.238403,"median":11.420454,"eighty":49.805283,"marketCap":80214237},{"date":"2025-08-01","current":55.101586,"twenty":-21.175889,"median":11.494352,"eighty":50.117556,"marketCap":76800865},{"date":"2025-08-08","current":58.112971,"twenty":-21.060026,"median":11.529936,"eighty":50.542632,"marketCap":80214237},{"date":"2025-08-15","current":-489.526003,"twenty":-21.158792,"median":11.499346,"eighty":50.550555,"marketCap":71680808},{"date":"2025-08-22","current":-464.758871,"twenty":-21.24543,"median":11.420454,"eighty":50.550555,"marketCap":68267436},{"date":"2025-08-29","current":-466.604478,"twenty":-21.313123,"median":11.377452,"eighty":50.550555,"marketCap":68247036},{"date":"2025-09-05","current":-556.805031,"twenty":-21.398643,"median":11.344849,"eighty":50.550555,"marketCap":81896443},{"date":"2025-09-12","current":-595.612413,"twenty":-21.42744,"median":11.282296,"eighty":50.550555,"marketCap":87014971},{"date":"2025-09-19","current":-595.261646,"twenty":-21.48012,"median":11.259996,"eighty":50.550555,"marketCap":87009871},{"date":"2025-09-26","current":-624.331718,"twenty":-21.657207,"median":11.191126,"eighty":50.550555,"marketCap":92092512},{"date":"2025-10-03","current":-614.408237,"twenty":-21.897586,"median":11.165623,"eighty":50.550555,"marketCap":90387095},{"date":"2025-10-10","current":-725.015416,"twenty":-21.994977,"median":11.115069,"eighty":50.550555,"marketCap":107436540},{"date":"2025-10-17","current":-728.276179,"twenty":-22.076044,"median":11.099588,"eighty":50.550555,"marketCap":107436540},{"date":"2025-10-24","current":-679.463588,"twenty":-22.126366,"median":11.084781,"eighty":50.550806,"marketCap":100615172},{"date":"2025-10-31","current":-713.084827,"twenty":-22.176316,"median":10.974472,"eighty":50.550806,"marketCap":105731198},{"date":"2025-11-07","current":-687.692212,"twenty":-22.242763,"median":10.877468,"eighty":50.550806,"marketCap":102320514},{"date":"2025-11-14","current":-667.818725,"twenty":-22.288184,"median":10.775583,"eighty":50.550806,"marketCap":98909830},{"date":"2025-11-21","current":-652.117036,"twenty":-22.338679,"median":10.486147,"eighty":50.550806,"marketCap":97169338},{"date":"2025-11-28","current":-645.650645,"twenty":-22.377076,"median":10.020654,"eighty":50.550806,"marketCap":95464613},{"date":"2025-12-05","current":-611.841052,"twenty":-22.454686,"median":9.884466,"eighty":50.550806,"marketCap":90349112},{"date":"2025-12-12","current":-602.133037,"twenty":-22.54065,"median":9.797704,"eighty":50.550806,"marketCap":88644412},{"date":"2025-12-19","current":-545.181291,"twenty":-22.583077,"median":9.755578,"eighty":50.550055,"marketCap":80120911},{"date":"2025-12-26","current":-559.275449,"twenty":-22.630966,"median":9.73407,"eighty":50.546343,"marketCap":81825611},{"date":"2026-01-02","current":-546.175827,"twenty":-22.743987,"median":9.725506,"eighty":50.542632,"marketCap":80071561},{"date":"2026-01-09","current":-523.215029,"twenty":-22.825835,"median":9.684011,"eighty":50.529505,"marketCap":76664260},{"date":"2026-01-16","current":-533.720862,"twenty":-22.974322,"median":9.566417,"eighty":50.529505,"marketCap":78367910},{"date":"2026-01-23","current":-524.7186,"twenty":-23.084856,"median":9.501366,"eighty":50.492036,"marketCap":76650085},{"date":"2026-01-30","current":-531.06373,"twenty":-23.166475,"median":9.386705,"eighty":49.884937,"marketCap":76650085},{"date":"2026-02-06","current":-527.965361,"twenty":-23.279227,"median":9.229458,"eighty":49.821165,"marketCap":76650085},{"date":"2026-02-13","current":-520.796635,"twenty":-23.338294,"median":9.11347,"eighty":49.572336,"marketCap":74946750},{"date":"2026-02-20","current":-530.025515,"twenty":-23.3892,"median":8.958685,"eighty":48.681453,"marketCap":76650085},{"date":"2026-02-27","current":-519.981043,"twenty":-23.493322,"median":8.759384,"eighty":29.663077,"marketCap":74946750},{"date":"2026-03-06","current":-14.400212,"twenty":-23.523002,"median":8.594047,"eighty":25.196851,"marketCap":71540079},{"date":"2026-03-13","current":-14.437393,"twenty":-23.523002,"median":8.533222,"eighty":16.317774,"marketCap":71540079},{"date":"2026-03-20","current":-13.730561,"twenty":-23.515047,"median":8.497742,"eighty":14.247229,"marketCap":68133409},{"date":"2026-03-27","current":-13.676066,"twenty":-23.515047,"median":8.433874,"eighty":13.940893,"marketCap":68133409},{"date":"2026-04-02","current":-13.151847,"twenty":-23.515047,"median":8.406733,"eighty":13.856535,"marketCap":65408073},{"date":"2026-04-10","current":-13.790118,"twenty":-23.507805,"median":8.318702,"eighty":13.749757,"marketCap":68102809},{"date":"2026-04-17","current":-14.146087,"twenty":-23.500564,"median":8.294351,"eighty":13.647527,"marketCap":69805379},{"date":"2026-04-24","current":-14.115589,"twenty":-23.500564,"median":8.068112,"eighty":13.550539,"marketCap":69805379},{"date":"2026-04-30","current":-13.582103,"twenty":-23.500564,"median":8.013505,"eighty":13.503129,"marketCap":67409901},{"date":"2026-05-08","current":-13.795645,"twenty":-23.493322,"median":7.941843,"eighty":13.460289,"marketCap":67750355},{"date":"2026-05-15","current":-13.432029,"twenty":-23.486081,"median":7.905397,"eighty":13.339055,"marketCap":66388539},{"date":"2026-05-22","current":-13.582421,"twenty":-23.485266,"median":7.853543,"eighty":13.282177,"marketCap":67409901},{"date":"2026-05-29","current":-13.486418,"twenty":-23.483637,"median":7.833348,"eighty":13.253641,"marketCap":66728993},{"date":"2026-06-05","current":-12.859172,"twenty":-23.483637,"median":7.759014,"eighty":13.209862,"marketCap":64005360},{"date":"2026-06-12","current":-13.016517,"twenty":-23.482823,"median":7.667885,"eighty":13.189982,"marketCap":65026722},{"date":"2026-06-19","current":-13.006423,"twenty":-23.482823,"median":7.552421,"eighty":13.141962,"marketCap":65026722},{"date":"2026-06-26","current":-13.08478,"twenty":-23.482823,"median":7.125822,"eighty":13.103556,"marketCap":65707631},{"date":"2026-07-03","current":-12.785873,"twenty":-23.469666,"median":7.019837,"eighty":13.081942,"marketCap":64005360},{"date":"2026-07-10","current":-12.840458,"twenty":-23.444983,"median":6.991414,"eighty":13.050459,"marketCap":64345814},{"date":"2026-07-17","current":-12.79261,"twenty":-23.432642,"median":6.917551,"eighty":12.947442,"marketCap":64005360},{"date":"2026-07-24","current":-12.28422,"twenty":-23.4203,"median":6.859079,"eighty":12.92508,"marketCap":61585077},{"date":"2026-07-31","current":-12.860646,"twenty":-23.41948,"median":6.815208,"eighty":12.883764,"marketCap":63966820},{"date":"2026-08-07","current":-12.923614,"twenty":-23.417841,"median":6.581145,"eighty":12.849738,"marketCap":64307069},{"date":"2026-08-14","current":-6.492721,"twenty":-23.417841,"median":6.487415,"eighty":12.827156,"marketCap":59883832},{"date":"2026-08-21","current":-6.983619,"twenty":-23.416142,"median":6.355695,"eighty":12.808781,"marketCap":63966820},{"date":"2026-08-28","current":-6.614647,"twenty":-23.416022,"median":6.275555,"eighty":12.753673,"marketCap":60564330},{"date":"2026-09-04","current":-6.712362,"twenty":-23.415962,"median":6.200312,"eighty":12.728619,"marketCap":61244828},{"date":"2026-09-11","current":-6.563924,"twenty":-23.415962,"median":6.103547,"eighty":12.640303,"marketCap":59883832},{"date":"2026-09-18","current":-6.295025,"twenty":-23.415902,"median":6.069548,"eighty":12.509227,"marketCap":57842337},{"date":"2026-09-25","current":-6.232347,"twenty":-23.409226,"median":6.045393,"eighty":12.439679,"marketCap":57502088},{"date":"2026-10-02","current":-6.23113,"twenty":-23.409226,"median":5.903881,"eighty":12.376922,"marketCap":57502088},{"date":"2026-10-06","current":-5.832792,"twenty":-23.402551,"median":0.017075,"eighty":12.372282,"marketCap":53759349}],"updateTime":1791405096566},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U77.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667761900","title":"Sarine Technologies Opens Jewelry Certification Lab in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2667761900","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667761900?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:17","pubTimestamp":1789453074,"startTime":"0","endTime":"0","summary":"Sarine Technologies  opened a new GCAL by Sarine Jewelry Certification and Quality Assurance Lab in Mumbai, India, according to a Tuesday filing.The new facility will improve access and logistics for customers and strengthen its certification services, connecting India's manufacturing centers with the US jewelry market, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","U77.SI","BK6073"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666829531","title":"Sarine Affiliate KITOV.ai Launches X-Prime Automated Surface Inspection System","url":"https://stock-news.laohu8.com/highlight/detail?id=2666829531","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666829531?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:18","pubTimestamp":1788967086,"startTime":"0","endTime":"0","summary":"Sarine affiliate KITOV.ai launches X-Prime automated surface inspection systemSarine affiliate KITOV.ai launched X-Prime, an automated surface inspection system for complex, single-material parts.Plat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL3Fw98C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","U77.SI","BK6504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665120513","title":"Sarine CEO Speaks on AI Innovation at CIBJO Centenary Congress in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2665120513","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665120513?lang=en_us&edition=fundamental","pubTime":"2026-09-07 22:47","pubTimestamp":1788792423,"startTime":"0","endTime":"0","summary":"Sarine CEO speaks on AI innovation at CIBJO Centenary Congress in ItalySarine CEO Tzafrir Engelhard spoke on an AI innovation panel at the CIBJO Centenary Congress in Vicenza, Italy.Engelhard flagged ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260907:nNDL2Gc80w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","BK6504","U77.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665312033","title":"Sarine Technologies Ltd. Sarine CEO Shares Expert Perspective on AI Innovation at the Cibjo Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2665312033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665312033?lang=en_us&edition=fundamental","pubTime":"2026-09-07 22:46","pubTimestamp":1788792400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260907:nTUE2PZP5S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["U77.SI","BK6073","BK6504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/U77.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Industrial Goods","id":"package_si_concept_gyzpgn","bkCode":"BK6504","changeRate":0.001544}]}}