US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra 20+ Year Treasury

13.23

-0.0900-0.68%

Volume:35.77K

Turnover:474.13K

Market Cap:63.17M

PE:- -

High:13.28

Open:13.27

Low:13.23

Close:13.32

52wk High:18.48

52wk Low:12.83

Shares:4.78M

Float Shares:4.78M

Volume Ratio:2.97

T/O Rate:0.75%

Dividend:0.48

Dividend Rate:3.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Treasury Doom Loop Hits Its Ceiling: With Duration Maxed Out, Hedging Flows Run Dry

Term Premium Surge: Wall Street Sees Ominous Sign in Latest US Treasury Selloff

Bessent Brings On Judy Shelton as Advisor, a Controversial Former Fed Board Nominee

US CPI Next Week Holds Decisive Sway: Will the Fed Hold Rates Steady in October?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/UBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBT\",,,,,undefined,":{"symbol":"UBT","market":"US","secType":"STK","nameCN":"ProShares Ultra 20+ Year Treasury","latestPrice":13.23,"timestamp":1791554672163,"preClose":13.32,"halted":0,"volume":35766,"delay":0,"changeRate":-0.006756756756756746,"floatShares":4775000,"shares":4775000,"eps":0,"marketStatus":"Trading","change":-0.09,"latestTime":"10-09 10:04:49 EDT","open":13.27,"high":13.275,"low":13.23,"amount":474133.08774600003,"amplitude":0.003378,"askPrice":13.38,"askSize":100,"bidPrice":13.12,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.32,"sharesOutstanding":4475000,"nav":13.0969,"aum":64502232.5,"dividendRate":0.036274,"bidAskSpread":0.003646,"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.32,"latestTime":"17:20 EDT","volume":135,"amount":1817.17,"timestamp":1791494445737,"change":0.19,"changeRate":0.014264,"amplitude":0.014264},"volumeRatio":2.973311,"impliedVol":0.3818,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBT\",,,,,undefined,":{"symbol":"UBT","floatShares":4775000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.973311,"shares":4775000,"dividePrice":0.4799,"high":13.275,"amplitude":0.003378,"preClose":13.32,"low":13.23,"week52Low":12.83,"pbRate":"--","week52High":18.48,"institutionHeld":0,"latestPrice":13.23,"eps":0,"divideRate":0.036274,"volume":35766,"delay":0,"ttmEps":0,"open":13.27,"prevYearClose":16.55,"prevWeekClose":13.19,"prevMonthClose":13.27,"prevQuarterClose":13.27,"fiveDayClose":13.19,"twentyDayClose":14.47,"sixtyDayClose":15.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBT\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"UBT","amount":0.113278,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"UBT","amount":0.118153,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UBT","amount":0.073703,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UBT","amount":0.174661,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UBT","amount":0.193905,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.339241,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.232149,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.26965,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.212059,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.354678,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169893315","title":"The Treasury Doom Loop Hits Its Ceiling: With Duration Maxed Out, Hedging Flows Run Dry","url":"https://stock-news.laohu8.com/highlight/detail?id=1169893315","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1169893315?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:27","pubTimestamp":1791512839,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3333.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3333.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Treasury Doom Loop Hits Its Ceiling: With Duration Maxed Out, Hedging Flows Run Dry","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","UBT","HYG","TLTW","VGSH","BOXX","TMF","TMV","SCHO","SGOV","SHY","VGLT","GOVT","EDV","AGG","TBT","TLT","IEF","VGIT","TLH","SHV"],"isVideo":true,"video":{"duration":158,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3333.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3333.webp","audio_url":"https://static.tigerbbs.com/db4bfc53cf9c29ef75dfa2cbe7903c1d.mp3","isAI":true},"gpt_icon":0},{"id":"1144729308","title":"Term Premium Surge: Wall Street Sees Ominous Sign in Latest US Treasury Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1144729308","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144729308?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:45","pubTimestamp":1791549941,"startTime":"0","endTime":"0","summary":"The US Treasury market is sending a signal that has Wall Street on edge — a rapid climb in the term premium has become a key driver of the latest bond selloff, deepening concerns that long-term...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWNmain","CBTA","UBmain","ZFmain","EIM","GBIL","SCHQ","BWZ","CBTO","MYCN","TYO","IBGC","XBTY","TIP","BBSB","HODL","LDRR","ZROZ","IBIT","TFJL","SHV","SGOV","WAMA","ZNmain","USVN","TLT","YBTC","BOND","BK4550","TBF","BNDD","ZTmain","EZBC","BAGY","DBND","IBGB","XTWY","BFJL","CBOY","LFAV","LIAJ","BITX","MUB","NTSX","BITC","PFIX","DWWN","IEI","HYG","VTG","UBT","UTWY","UTHY","ARKB","UFIV","JPST","VGSH","HYGD","IBTM","TLTI","BTCC","QBF","TTT","TLH","IBGK","TLTM","VGLT","MUNX","TMF","VCIT","BTCW","BTCI","FBTC","BK4588","TBX","UTRE","BK4581","GOVZ","SBIT","MNRS","BPI","AGG","BITB","CBTJ","IBTR","TMV","BBLB","BBIB","TLTX","CBTY","BITY","IBGA","MAXI","BCCC","BTYS","ZBmain","CBXA","BETE","BFAP","BNDW","IBGM","BK4504","NGHT","USHY","BTF","IBTL","TBIL","TNmain","MINT","BK4585","LFBE","BITU","BTCO","LTTI","LLDR","CBOJ","CBXO","VGIT","LFAL","RSSY","BTCL","CBOO","BND","BOXX","TBT","BIL","TSYW","CBOA","LFAR","BITI","SHY","BITO","ISHG","BTCZ","FAZ","BWX","TBJL","BTRN","DEFI","BK4535","BRRR","VCSH","HYGU","MTNmain","IGOV","SCHO","BSV","BTC","LFAU","LQD","SPTL","XBIL","TYA","GOLY","CBXJ","CIVG","XSVN","BETH","CBXY","IBTO","TLTW","IEF","IBTP","GBTC","BK4561","FLGV","LQDD","HMOP","EDV","BLV","GOVT","LQDU","DFII","IBGL","IBTQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164514510","title":"Bessent Brings On Judy Shelton as Advisor, a Controversial Former Fed Board Nominee","url":"https://stock-news.laohu8.com/highlight/detail?id=1164514510","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164514510?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:06","pubTimestamp":1791547595,"startTime":"0","endTime":"0","summary":"Judy Shelton holds highly controversial economic views, and the Senate rejected her nomination to the Federal Reserve Board at the time; now she has been hired as an advisor to U.S. Treasury...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","WAMA","MESmain","SPYB","US5Y.BOND","VFH","JULD","SPYQ","GOVT","TMF","SPUU","FEM","ZTmain","VGLT","SGOV","HIBL","BBIB","BK4588","SPYI","HYGD","LQD","BK4550","SPY","VGIT","TYO","BND","NEMD","TLTX","KRE","TSYW","US10Y.BOND","TNmain","TLT","XLF","SDS","US2Y.BOND","FAZ","BWX","BWZ","BK4585","BOND","US7Y.BOND","EMPB","DMAX","UDN","US30Y.BOND","MUB","BK4581","US3Y.BOND","BSV","EIM","SPDN","ISHG","03599","USHY","BBLB","SHV","GBIL","VOO","DPST","FLGV","VCSH","IEF","OEF","BIL","MYCN","IEI","OEX","LQDU","SPYH","KRX","EDV","SH","US6M.BOND","SCHO","SKRE","EBUF","ESmain","GOLY","HAWG","NGHT","AGG","BK4559","TFJL","TBIL","TBT","SHY","RAUS","TBJL","ZBmain","SPYU","NELS","DBND","HK0000934320.USD","US12M.BOND","BK4535","MMAX","JPST","KBWB","HYGU","BK4561","OOQB","BK4504","TLH","MUNX",".SPX","SPXS","VEXC","MINT","XLRI","SPXL","KBE","UBT","IAT","SSO","VCIT","YSPY","SPYM","XBIL","UPRO","LIAJ","UBmain","ZFmain","HMOP","SMAX","ZROZ","BBSB","PBDC","IVV","LQDD","TIP","HYG","BK4534","IGOV","TLTI","UUP","VGSH","BOXX","SPXU","CIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127523387","title":"US CPI Next Week Holds Decisive Sway: Will the Fed Hold Rates Steady in October?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127523387","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127523387?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:45","pubTimestamp":1791539151,"startTime":"0","endTime":"0","summary":"Barclays and Morgan Stanley both expect September core CPI to slow to 0.24% month-on-month from 0.29% in August, mainly due to a pullback in wireless communication services prices.Energy is pushing...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","JULD","OEX","TLTX","HIBL","XBIL","HYG","KBWB","STIP","TIP","VGLT","MYCN","XLF","TLTI","IVV","MUB","US12M.BOND","ZTmain","DPST","JPST","USHY","US5Y.BOND","ZROZ","BIL","AGIH",".SPX","BOXX","BK4504","LIBD","BK4535","LQDU","BBLB","NGHT","MESmain","UPRO","BBSB","EMPB","LQD","BND","US2Y.BOND","VGIT","IBII","TBJL","SCHO","RAUS","RYSE","HAWG","BK4534","FEM","TBT","SSO","ZBmain","SPYB","US10Y.BOND","XLRI","IBTK","HYKE","IBIH","IGOV","LQDD","ISHG","SHV","EDV","KBE","DBND","TLTW","HMOP","TYO","SPYI","OOQB","SPXL","VCIT","BWX","UDN","FLGV","SKRE","VEXC","SMAX","BK4585","03599","IEI","AGG","VFH","HYGU","US3Y.BOND","IBIK","BBIB","SPUU","IBID","SPY","TSYW","PFIX","NEMD","SH","SPYM","FAZ","US6M.BOND","BK4588","TLH","SPXS","SBND","CIVG","KRX","LIAJ","UBT","GOVT","BK4581","SPXU","BK4550","MINT","EBUF","UBmain","IAT","SDS","TMF","BSV","VCSH","ZFmain","YSPY","IEF","AGZD","SPYQ","BWZ","SPDN","TFJL","VGSH","VOO","NELS","MUNX","BK4559","TNmain","KRE","MMAX","HYGD","EIM","US7Y.BOND","PBDC","GBIL","BOND","SGOV","IBTH","DMAX","OEF","SPYH","GOLY","BK4561","ESmain","SHY","TLT","TBIL","SPYU","HK0000934320.USD","WAMA","IBIE","USIN","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":395,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBT\",params:#limit:6,delay:false,,,undefined,":[]}}