US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

145.48

-3.4300-2.30%

Volume:19.62K

Turnover:2.92M

Market Cap:174.58M

PE:-5.60

High:151.63

Open:151.06

Low:144.39

Close:148.91

52wk High:153.46

52wk Low:60.40

Shares:1.20M

Float Shares:1.20M

Volume Ratio:0.24

T/O Rate:1.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-0.75%

Capital Flow

Inflow:

Outflow:

News

Surprise Crude Draw Sends U.S. Oil Stocks Surging

Surprise Gasoline Stock Build Jolts U.S. Energy Sector

EU Nations Lean Toward Keeping G7 Emergency Diesel and Crude Release Within March Pledge

IEA Says Members Back 'Prioritization' of Diesel Stock Release

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":145.48,"timestamp":1791401652249,"preClose":148.91,"halted":0,"volume":19619,"delay":0,"changeRate":-0.023034047411188013,"floatShares":1200000,"shares":1200000,"eps":-25.99,"marketStatus":"Trading","change":-3.43,"latestTime":"10-07 15:36:25 EDT","open":151.06,"high":151.63,"low":144.3905,"amount":2916713.96058,"amplitude":0.048617,"askPrice":145.9,"askSize":300,"bidPrice":145.35,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":148.91,"sharesOutstanding":1450000,"nav":145.692,"aum":174830347.83,"bidAskSpread":0.002614,"preHourTrading":{"tag":"盘前","latestPrice":151.1,"preClose":148.91,"latestTime":"09:27 EDT","volume":167,"amount":25125.83971,"timestamp":1791379633999,"change":2.19,"changeRate":0.014707,"amplitude":0.008388},"postHourTrading":{"tag":"盘后","latestPrice":148.91,"preClose":148.91,"latestTime":"19:34 EDT","volume":599,"amount":89159.3363,"timestamp":1791329699891,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.241262,"impliedVol":0.4522,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.241262,"shares":1200000,"dividePrice":0,"high":151.63,"amplitude":0.048617,"preClose":148.91,"low":144.3905,"week52Low":60.3992,"pbRate":"--","week52High":153.46,"institutionHeld":0,"latestPrice":145.48,"eps":-25.99,"divideRate":0,"volume":19619,"delay":0,"ttmEps":-25.99,"open":151.06,"prevYearClose":61.73,"prevWeekClose":149.27,"prevMonthClose":146.68,"prevQuarterClose":146.68,"fiveDayClose":146.68,"twentyDayClose":134.04,"sixtyDayClose":114.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673101206","title":"Surprise Crude Draw Sends U.S. Oil Stocks Surging","url":"https://stock-news.laohu8.com/highlight/detail?id=2673101206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673101206?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:02","pubTimestamp":1791396134,"startTime":"0","endTime":"0","summary":"U.S. EIA crude oil stocks fell by 3.186 million barrels, reversing from the prior 0.922 million barrel build. This marks a swing of 4.108 million b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-crude-draw-sends-u-s-oil-stocks-surging?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-crude-draw-sends-u-s-oil-stocks-surging?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OIH","DRLL","USOI","VDE","DBE","BK4588","FBZ","PXJ","UCO","BNO","UGA","XLE","BK4570","DRIP","IXC","ERX","XOP","OILU","USO","PXE","DUG","DBC","WTIU","USE","FTXN","UWT","DBO","XES","OILT","BK4585","GUSH","SCO","BWET","DIG","OILK","USL","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673012064","title":"Surprise Gasoline Stock Build Jolts U.S. Energy Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2673012064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673012064?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:02","pubTimestamp":1791396130,"startTime":"0","endTime":"0","summary":"U.S. EIA Gasoline Stocks Change swung to a build of 0.382 million barrels from a prior draw of 1.684 million barrels, a reversal of about 2.066 mil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-gasoline-stock-build-jolts-u-s-energy-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-gasoline-stock-build-jolts-u-s-energy-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGSX","XLE","UGA","BK4585","BK4588","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113439767","title":"EU Nations Lean Toward Keeping G7 Emergency Diesel and Crude Release Within March Pledge","url":"https://stock-news.laohu8.com/highlight/detail?id=1113439767","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113439767?lang=en_us&edition=fundamental","pubTime":"2026-10-08 00:10","pubTimestamp":1791389426,"startTime":"0","endTime":"0","summary":"EU member states broadly agree that the G7's agreement last week to release up to 100 million barrels of diesel and crude oil inventory is essentially just the fulfillment of commitments already...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","FBZ","UCO","DBO","XOP","FAAR","DUG","USL","BK4588","BNO","DRLL","MCLmain","DBE","DBC","FSXEmain","DDG","ERX","IEO","FESXmain","QMmain","DWT","UGA","USOI","WTIU","OILU","OIH","SCO","BK4585","DIG","DRIP","FLBR","VDE","PXE","PXJ","FTXN","CLmain","OILK","OILT","GUSH","XES","IXC","USO","BK4570","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673011385","title":"IEA Says Members Back 'Prioritization' of Diesel Stock Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2673011385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673011385?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:53","pubTimestamp":1791388380,"startTime":"0","endTime":"0","summary":"The International Energy Agency said on Wednesday its member nations supports prioritization of diesel releases from their reserves, while completing oil stock releases as soon as possible as part the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","DBC","IXC","BNO","PXJ","BWET","DRIP","DBO","BK4570","OILT","DRLL","USO","DBE","DIG","WTIU","OIH","UGA","OILU","USL","BK4585","ERX","XES","IEA","BK4129","USE","UCO","XOP","XLE","DUG","BK4588","GUSH","FBZ","SCO","PXE","USOI","FTXN","VDE","IEO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":127,"pageCount":1,"totalSize":508,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.00752}]}}